Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price1.155 USD | Change-0.015 (-1.28%) | High1.170 USD | Low1.130 USD | Last updateJan 15, 2025 14:52:05.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.155
Last update
Jan 15, 2025 14:52:05.044
Bid
1.140
Ask
1.170
Change(1D)
-0.015 (-1.28%)
Previous close
1.170
Open
1.170
High
1.170
Low
1.130
Volume (pieces)
3,432
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.28%
1 week
-1.68%
1 month
+18.19%
1 year
+32.05%
3 years
-71.25%
5 years
-
Current year
+2.63%
High 52 weeks
1.760
Low 52 weeks
0.630
Vola 1 week
24.01%
Vola 1 Month
53.54%
Vola 3 Months
39.56%
Vola 6 Months
55.46%
Vola 1 Year
68.68%
Vola 3 Years
65.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 15:52 | 1.155 USD | 3,951.86 | 16 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 15:52 | 1.155 USD | 3,946.19 | 17 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:03 | 1.110 EUR | 0.00 | 1 | Request for trade |