Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price1.060 USD | Change-0.010 (-0.93%) | High1.079 USD | Low1.010 USD | Last updateNov 22, 2024 20:59:45.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Nov 22, 2024 20:59:45.543
Bid
1.020
Ask
1.080
Change(1D)
-0.010 (-0.93%)
Previous close
1.070
Open
1.050
High
1.079
Low
1.010
Volume (pieces)
413,373
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.93%
1 week
0.00%
1 month
+7.86%
1 year
+32.92%
3 years
-78.43%
5 years
-
Current year
+20.36%
High 52 weeks
1.760
Low 52 weeks
0.630
Vola 1 week
15.09%
Vola 1 Month
23.86%
Vola 3 Months
66.44%
Vola 6 Months
53.49%
Vola 1 Year
69.37%
Vola 3 Years
66.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 21:59 | 1.060 USD | 428,759.97 | 613 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.070 USD | 260,528.94 | 355 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 1.010 EUR | 0.00 | 7 | Request for trade |