Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price0.804 USD | Change+0.024 (+3.04%) | High0.848 USD | Low0.790 USD | Last updateMay 03, 2024 20:30:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.804
Last update
May 03, 2024 20:30:00.648
Bid
0.810
Ask
0.830
Change(1D)
+0.024 (+3.04%)
Previous close
0.780
Open
0.800
High
0.848
Low
0.790
Volume (pieces)
186,701
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.04%
1 week
+5.75%
1 month
-33.02%
1 year
-1.53%
3 years
-94.82%
5 years
-
Current year
-9.60%
High 52 weeks
1.760
Low 52 weeks
0.740
Vola 1 week
41.51%
Vola 1 Month
93.13%
Vola 3 Months
100.56%
Vola 6 Months
81.77%
Vola 1 Year
65.10%
Vola 3 Years
70.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 0.804 USD | 151,312.55 | 407 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 0.819 USD | 75,535.41 | 204 | Request for trade |
| Stuttgart | May 03, 2024 | 08:04 | 0.720 EUR | 0.00 | 3 | Request for trade |