Stock ACHILLES THERAPEUTICS PLC SPON. ADR
| Price0.859 USD | Change0.001 (+0.12%) | High0.871 USD | Low0.820 USD | Last updateJul 17, 2024 20:30:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.859
Last update
Jul 17, 2024 20:30:00.113
Bid
0.821
Ask
0.859
Change(1D)
0.001 (+0.12%)
Previous close
0.858
Open
0.830
High
0.871
Low
0.820
Volume (pieces)
11,111
Currency
USD
ISIN
US00449L1026
WKN
00449L102
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.12%
1 week
+2.25%
1 month
-4.78%
1 year
-16.02%
3 years
-87.16%
5 years
-
Current year
-3.39%
High 52 weeks
1.760
Low 52 weeks
0.740
Vola 1 week
40.65%
Vola 1 Month
40.04%
Vola 3 Months
44.45%
Vola 6 Months
79.67%
Vola 1 Year
66.29%
Vola 3 Years
69.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.859 USD | 9,268.72 | 52 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:31 | 0.859 USD | 5,627.85 | 31 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.750 EUR | 0.00 | 10 | Request for trade |