Stock FLORA GROWTH CORP COM NPV (REV SPT)
| Price7.630 USD | Change-0.380 (-4.74%) | High8.970 USD | Low7.193 USD | Last updateDec 18, 2025 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.630
Last update
Dec 18, 2025 21:00:00.251
Bid
7.920
Ask
7.990
Change(1D)
-0.380 (-4.74%)
Previous close
8.010
Open
8.100
High
8.970
Low
7.193
Volume (pieces)
99,273
Currency
USD
ISIN
CA3397643006
WKN
339764300
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.74%
1 week
-21.01%
1 month
+2.28%
1 year
-81.37%
3 years
-96.35%
5 years
-
Current year
-81.01%
High 52 weeks
47.000
Low 52 weeks
6.800
Vola 1 week
115.60%
Vola 1 Month
99.63%
Vola 3 Months
139.09%
Vola 6 Months
126.72%
Vola 1 Year
106.51%
Vola 3 Years
124.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.630 USD | 793,686.47 | 1478 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.630 USD | 572,513.44 | 965 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 6.350 EUR | 0.00 | 1 | Request for trade |