Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price15.250 USD | Change-0.950 (-5.86%) | High16.110 USD | Low15.080 USD | Last updateMar 27, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.250
Last update
Mar 27, 2026 20:00:00.369
Bid
15.010
Ask
15.440
Change(1D)
-0.950 (-5.86%)
Previous close
16.200
Open
15.980
High
16.110
Low
15.080
Volume (pieces)
1,436,195
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.86%
1 week
-9.33%
1 month
-7.83%
1 year
-43.25%
3 years
+25.10%
5 years
-
Current year
-33.90%
High 52 weeks
31.660
Low 52 weeks
14.110
Vola 1 week
67.04%
Vola 1 Month
55.92%
Vola 3 Months
60.57%
Vola 6 Months
49.71%
Vola 1 Year
51.44%
Vola 3 Years
44.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 15.250 USD | 22,064,223.24 | 19638 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 15.250 USD | 20,164,211.85 | 14086 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 13.200 EUR | 0.00 | 63 | Request for trade |