Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price19.130 USD | Change+0.370 (+1.97%) | High19.420 USD | Low18.320 USD | Last updateSep 18, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.130
Last update
Sep 18, 2026 20:00:00.043
Bid
19.140
Ask
19.750
Change(1D)
+0.370 (+1.97%)
Previous close
18.760
Open
18.730
High
19.420
Low
18.320
Volume (pieces)
3,516,300
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
-6.73%
1 month
-5.01%
1 year
-27.89%
3 years
+7.71%
5 years
-28.91%
Current year
-17.08%
High 52 weeks
26.890
Low 52 weeks
13.980
Vola 1 week
34.61%
Vola 1 Month
38.71%
Vola 3 Months
44.81%
Vola 6 Months
47.10%
Vola 1 Year
47.83%
Vola 3 Years
45.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 19.130 USD | 67,033,546.17 | 22429 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 19.130 USD | 84,017,408.71 | 16229 | Trade |
| Stuttgart | Sep 21, 2026 | 13:47 | 16.600 EUR | 0.00 | 32 | Request for trade |