Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price20.020 USD | Change-0.120 (-0.60%) | High20.635 USD | Low20.020 USD | Last updateAug 19, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.020
Last update
Aug 19, 2026 20:00:00.067
Bid
18.000
Ask
21.500
Change(1D)
-0.120 (-0.60%)
Previous close
20.140
Open
20.110
High
20.635
Low
20.020
Volume (pieces)
2,128,322
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
+1.56%
1 month
+12.45%
1 year
-10.37%
3 years
+28.04%
5 years
-26.55%
Current year
-12.70%
High 52 weeks
26.890
Low 52 weeks
13.980
Vola 1 week
33.53%
Vola 1 Month
41.65%
Vola 3 Months
46.95%
Vola 6 Months
49.70%
Vola 1 Year
47.91%
Vola 3 Years
45.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 20.020 USD | 43,166,326.88 | 15181 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 20.020 USD | 42,604,218.84 | 10984 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 17.200 EUR | 0.00 | 61 | Request for trade |