Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price15.090 USD | Change-0.460 (-2.96%) | High15.910 USD | Low14.930 USD | Last updateJun 17, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.090
Last update
Jun 17, 2026 20:00:00.340
Bid
15.150
Ask
15.310
Change(1D)
-0.460 (-2.96%)
Previous close
15.550
Open
15.540
High
15.910
Low
14.930
Volume (pieces)
2,296,787
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.96%
1 week
+0.53%
1 month
-9.15%
1 year
-43.76%
3 years
-3.27%
5 years
-54.23%
Current year
-34.59%
High 52 weeks
31.080
Low 52 weeks
14.110
Vola 1 week
35.96%
Vola 1 Month
46.17%
Vola 3 Months
49.39%
Vola 6 Months
54.04%
Vola 1 Year
51.40%
Vola 3 Years
44.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 15.090 USD | 35,586,220.59 | 22935 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 15.090 USD | 29,174,834.81 | 14127 | Trade |
| Stuttgart | Jun 18, 2026 | 07:40 | 13.300 EUR | 6,650.00 | 1 | Request for trade |