Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price21.540 USD | Change+0.270 (+1.27%) | High21.680 USD | Low21.017 USD | Last updateDec 05, 2025 21:00:00.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.540
Last update
Dec 05, 2025 21:00:00.619
Bid
21.500
Ask
22.000
Change(1D)
+0.270 (+1.27%)
Previous close
21.270
Open
21.270
High
21.680
Low
21.017
Volume (pieces)
1,186,882
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+1.38%
1 month
+9.02%
1 year
-46.36%
3 years
+64.50%
5 years
-
Current year
-42.01%
High 52 weeks
40.990
Low 52 weeks
18.711
Vola 1 week
52.65%
Vola 1 Month
41.76%
Vola 3 Months
36.67%
Vola 6 Months
50.31%
Vola 1 Year
48.11%
Vola 3 Years
42.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 21.540 USD | 25,462,594.03 | 15582 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 21.540 USD | 22,576,372.87 | 10365 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.200 EUR | 0.00 | 4 | Request for trade |