Stock ALKAMI TECHNOLOGY INC COM USD0.001
| Price21.190 USD | Change0.000 (0.00%) | High21.645 USD | Low20.785 USD | Last updateJan 30, 2026 21:00:00.906 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.190
Last update
Jan 30, 2026 21:00:00.906
Bid
20.900
Ask
21.390
Change(1D)
0.000 (0.00%)
Previous close
21.190
Open
21.400
High
21.645
Low
20.785
Volume (pieces)
1,141,154
Currency
USD
ISIN
US01644J1088
WKN
01644J108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+2.62%
1 month
-8.70%
1 year
-41.25%
3 years
+28.81%
5 years
-
Current year
-8.15%
High 52 weeks
36.850
Low 52 weeks
18.711
Vola 1 week
76.71%
Vola 1 Month
49.33%
Vola 3 Months
40.80%
Vola 6 Months
44.30%
Vola 1 Year
48.86%
Vola 3 Years
43.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.190 USD | 24,123,251.52 | 16576 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.190 USD | 24,178,759.33 | 11873 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.800 EUR | 0.00 | 59 | Request for trade |