Stock ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A
| Price3.070 USD | Change-0.160 (-4.95%) | High3.280 USD | Low3.041 USD | Last updateDec 12, 2025 21:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Dec 12, 2025 21:00:00.300
Bid
2.960
Ask
3.090
Change(1D)
-0.160 (-4.95%)
Previous close
3.230
Open
3.220
High
3.280
Low
3.041
Volume (pieces)
50,018
Currency
USD
ISIN
US68277Q1058
WKN
68277Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.95%
1 week
+0.33%
1 month
-0.32%
1 year
-71.65%
3 years
-83.49%
5 years
-
Current year
-64.30%
High 52 weeks
11.000
Low 52 weeks
1.700
Vola 1 week
78.44%
Vola 1 Month
91.80%
Vola 3 Months
78.76%
Vola 6 Months
71.49%
Vola 1 Year
73.96%
Vola 3 Years
126.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 3.070 USD | 156,522.30 | 520 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.070 USD | 132,475.60 | 405 | Request for trade |