Stock COINBASE GLOBAL INC. CLASS A
| Price281.630 USD | Change+6.700 (+2.44%) | High285.020 USD | Low268.140 USD | Last updateJan 16, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
281.630
Last update
Jan 16, 2025 21:00:00.133
Bid
279.500
Ask
280.440
Change(1D)
+6.700 (+2.44%)
Previous close
274.930
Open
274.000
High
285.020
Low
268.140
Volume (pieces)
6,662,329
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+5.74%
1 month
-11.48%
1 year
+110.22%
3 years
+19.52%
5 years
-
Current year
+10.72%
High 52 weeks
349.750
Low 52 weeks
114.510
Vola 1 week
82.99%
Vola 1 Month
77.69%
Vola 3 Months
106.48%
Vola 6 Months
90.46%
Vola 1 Year
85.31%
Vola 3 Years
95.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 16, 2025 | 17:30 | 266.200 EUR | 5,324.00 | 1 | Trade |
| Cboe Europe Equities | Jan 16, 2025 | 17:30 | 261.750 EUR | 13,087.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 16, 2025 | 17:30 | 272.750 EUR | 295,503.72 | 53 | Trade |
| EuroTLX | Jan 16, 2025 | 17:44 | 272.700 EUR | - | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 281.630 USD | 1,855,272,194.89 | 116648 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 281.630 USD | 1,375,360,586.26 | 82488 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 274.400 EUR | 194,761.00 | 17 | Trade |