Stock COINBASE GLOBAL INC. CLASS A
| Price252.610 USD | Change+2.190 (+0.87%) | High257.000 USD | Low250.320 USD | Last updateDec 16, 2025 21:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.610
Last update
Dec 16, 2025 21:00:00.430
Bid
251.300
Ask
252.200
Change(1D)
+2.190 (+0.87%)
Previous close
250.420
Open
253.560
High
257.000
Low
250.320
Volume (pieces)
6,907,319
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
-8.92%
1 month
-11.05%
1 year
-19.89%
3 years
+590.19%
5 years
-
Current year
+1.74%
High 52 weeks
444.645
Low 52 weeks
142.580
Vola 1 week
51.63%
Vola 1 Month
64.51%
Vola 3 Months
65.43%
Vola 6 Months
67.20%
Vola 1 Year
73.46%
Vola 3 Years
82.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 237.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 216.950 EUR | 401,789.95 | 34 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 216.300 EUR | 1,943,161.85 | 334 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 216.000 EUR | - | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 252.610 USD | 1,749,286,453.28 | 143313 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 252.610 USD | 1,416,125,139.87 | 97904 | Trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 203.630 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 16, 2025 | 17:36 | 255.960 USD | - | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 21:35 | 215.350 EUR | 159,847.00 | 10 | Trade |