Stock COINBASE GLOBAL INC. CLASS A
| Price201.050 USD | Change+6.800 (+3.50%) | High208.330 USD | Low200.650 USD | Last updateSep 21, 2026 20:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.050
Last update
Sep 21, 2026 20:00:00.432
Bid
202.040
Ask
202.050
Change(1D)
+6.800 (+3.50%)
Previous close
194.250
Open
205.190
High
208.330
Low
200.650
Volume (pieces)
14,506,899
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.50%
1 week
+5.01%
1 month
+7.81%
1 year
-41.29%
3 years
+170.16%
5 years
-15.69%
Current year
-11.09%
High 52 weeks
402.160
Low 52 weeks
139.110
Vola 1 week
103.15%
Vola 1 Month
89.83%
Vola 3 Months
79.81%
Vola 6 Months
74.12%
Vola 1 Year
73.27%
Vola 3 Years
77.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 177.360 EUR | 10,641.60 | 1 | Trade |
| CHI-X | Sep 21, 2026 | 17:30 | 159.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 179.160 EUR | 515,670.52 | 35 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 128.920 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 178.620 EUR | 805,633.40 | 110 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 178.800 EUR | 25,690.42 | 6 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 178.220 EUR | - | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 201.050 USD | 2,954,412,752.04 | 242350 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 201.050 USD | 2,256,762,612.02 | 151332 | Trade |
| SIX Swiss Exchange | Sep 21, 2026 | 17:30 | 169.000 CHF | 1,690.00 | 1 | Request for trade |