Stock COINBASE GLOBAL INC. CLASS A
| Price161.140 USD | Change-12.240 (-7.06%) | High168.740 USD | Low159.830 USD | Last updateMar 27, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.140
Last update
Mar 27, 2026 20:00:00.165
Bid
160.200
Ask
160.700
Change(1D)
-12.240 (-7.06%)
Previous close
173.380
Open
168.050
High
168.740
Low
159.830
Volume (pieces)
12,289,893
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.06%
1 week
-18.41%
1 month
-8.37%
1 year
-14.55%
3 years
+157.66%
5 years
-
Current year
-28.74%
High 52 weeks
444.645
Low 52 weeks
139.360
Vola 1 week
70.34%
Vola 1 Month
80.59%
Vola 3 Months
85.05%
Vola 6 Months
73.75%
Vola 1 Year
74.43%
Vola 3 Years
78.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 141.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 140.700 EUR | 304,403.20 | 33 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 140.540 EUR | 1,155,442.47 | 387 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 140.160 EUR | - | 3 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 161.140 USD | 1,993,482,783.38 | 277137 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 161.140 USD | 1,590,486,042.71 | 157789 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 129.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 162.770 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 139.480 EUR | 104,623.00 | 83 | Trade |