Stock COINBASE GLOBAL INC. CLASS A
| Price233.240 USD | Change-15.860 (-6.37%) | High253.870 USD | Low230.570 USD | Last updateJul 18, 2024 20:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.240
Last update
Jul 18, 2024 20:00:00.292
Bid
235.000
Ask
235.300
Change(1D)
-15.860 (-6.37%)
Previous close
249.100
Open
251.210
High
253.870
Low
230.570
Volume (pieces)
8,804,503
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.37%
1 week
+13.45%
1 month
+1.63%
1 year
+136.00%
3 years
+10.71%
5 years
-
Current year
+43.23%
High 52 weeks
283.480
Low 52 weeks
69.630
Vola 1 week
80.78%
Vola 1 Month
57.96%
Vola 3 Months
71.03%
Vola 6 Months
79.19%
Vola 1 Year
71.75%
Vola 3 Years
91.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 218.000 EUR | 69,255.00 | 9 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 233.240 USD | 2,105,175,831.36 | 147779 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 233.240 USD | 1,683,812,984.23 | 100460 | Trade |
| Stuttgart | Jul 18, 2024 | 20:23 | 215.750 EUR | 110,575.00 | 14 | Trade |