Stock COINBASE GLOBAL INC. CLASS A
| Price267.460 USD | Change-1.560 (-0.58%) | High278.200 USD | Low263.160 USD | Last updateDec 12, 2025 21:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
267.460
Last update
Dec 12, 2025 21:00:00.256
Bid
267.050
Ask
267.100
Change(1D)
-1.560 (-0.58%)
Previous close
269.020
Open
271.660
High
278.200
Low
263.160
Volume (pieces)
8,180,316
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-0.84%
1 month
-12.02%
1 year
-14.54%
3 years
+527.84%
5 years
-
Current year
+7.72%
High 52 weeks
444.645
Low 52 weeks
142.580
Vola 1 week
22.16%
Vola 1 Month
65.61%
Vola 3 Months
64.28%
Vola 6 Months
67.50%
Vola 1 Year
73.18%
Vola 3 Years
82.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 237.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 228.450 EUR | 246,335.10 | 27 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 226.800 EUR | 1,511,459.58 | 349 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 226.650 EUR | - | 3 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 267.460 USD | 2,208,538,956.25 | 188979 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 267.460 USD | 1,702,518,882.06 | 126404 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 209.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 263.900 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 17:03 | 227.000 EUR | 94,976.00 | 11 | Trade |