Stock COINBASE GLOBAL INC. CLASS A
| Price173.780 USD | Change-6.230 (-3.46%) | High179.850 USD | Low173.710 USD | Last updateMay 27, 2026 20:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.780
Last update
May 27, 2026 20:00:00.000
Bid
173.400
Ask
173.730
Change(1D)
-6.230 (-3.46%)
Previous close
180.010
Open
176.380
High
179.850
Low
173.710
Volume (pieces)
8,196,796
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.46%
1 week
-9.15%
1 month
-11.64%
1 year
-34.77%
3 years
+205.31%
5 years
-29.67%
Current year
-23.15%
High 52 weeks
444.645
Low 52 weeks
139.360
Vola 1 week
14.43%
Vola 1 Month
65.91%
Vola 3 Months
69.06%
Vola 6 Months
72.60%
Vola 1 Year
69.97%
Vola 3 Years
77.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 165.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 152.800 EUR | 283,185.86 | 28 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 152.620 EUR | 931,776.63 | 125 | Trade |
| EuroTLX | May 27, 2026 | 17:45 | 152.640 EUR | - | 1 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 173.780 USD | 1,443,504,779.74 | 161032 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 173.780 USD | 1,201,151,501.54 | 96009 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 140.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 179.040 USD | - | 1 | Trade |
| Stuttgart | May 27, 2026 | 21:57 | 149.600 EUR | 116,326.00 | 75 | Trade |