Stock COINBASE GLOBAL INC. CLASS A
| Price223.250 USD | Change-5.600 (-2.45%) | High232.250 USD | Low216.550 USD | Last updateMay 03, 2024 20:30:00.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.250
Last update
May 03, 2024 20:30:00.747
Bid
225.300
Ask
225.500
Change(1D)
-5.600 (-2.45%)
Previous close
228.850
Open
230.900
High
232.250
Low
216.550
Volume (pieces)
13,739,132
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
-5.53%
1 month
-11.26%
1 year
+360.40%
3 years
-24.12%
5 years
-
Current year
+28.36%
High 52 weeks
283.480
Low 52 weeks
46.430
Vola 1 week
105.98%
Vola 1 Month
83.52%
Vola 3 Months
90.74%
Vola 6 Months
81.02%
Vola 1 Year
77.30%
Vola 3 Years
91.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 202.100 EUR | 4,133.00 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 223.250 USD | 3,081,708,988.30 | 209690 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 223.250 USD | 2,286,883,188.28 | 133272 | Trade |
| Stuttgart | May 03, 2024 | 21:53 | 208.700 EUR | 681,668.00 | 31 | Trade |