Stock APPLOVIN CORP. CLASS A
| Price219.370 USD | Change-42.610 (-16.26%) | High245.970 USD | Low208.510 USD | Last updateApr 04, 2025 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.370
Last update
Apr 04, 2025 20:00:00.029
Bid
212.100
Ask
216.000
Change(1D)
-42.610 (-16.26%)
Previous close
261.980
Open
243.380
High
245.970
Low
208.510
Volume (pieces)
16,840,299
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.26%
1 week
-19.46%
1 month
-32.96%
1 year
+201.42%
3 years
+279.66%
5 years
-
Current year
-32.26%
High 52 weeks
525.150
Low 52 weeks
60.670
Vola 1 week
180.33%
Vola 1 Month
140.30%
Vola 3 Months
116.71%
Vola 6 Months
110.85%
Vola 1 Year
87.45%
Vola 3 Years
80.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2025 | 17:39 | 257.780 USD | 10,311.20 | 44 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 219.370 USD | 3,725,512,092.54 | 291470 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 219.370 USD | 2,831,772,336.41 | 198687 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 200.050 EUR | 76,007.00 | 24 | Request for trade |