Stock APPLOVIN CORP. CLASS A
| Price323.960 USD | Change+9.470 (+3.01%) | High325.600 USD | Low311.680 USD | Last updateSep 11, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
323.960
Last update
Sep 11, 2026 20:00:00.262
Bid
322.200
Ask
323.000
Change(1D)
+9.470 (+3.01%)
Previous close
314.490
Open
315.540
High
325.600
Low
311.680
Volume (pieces)
3,761,184
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.01%
1 week
+1.06%
1 month
+1.66%
1 year
-43.30%
3 years
+664.06%
5 years
+318.66%
Current year
-51.92%
High 52 weeks
745.610
Low 52 weeks
297.500
Vola 1 week
48.58%
Vola 1 Month
77.00%
Vola 3 Months
72.61%
Vola 6 Months
69.87%
Vola 1 Year
76.28%
Vola 3 Years
75.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2026 | 16:52 | 333.800 USD | 1,001.40 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 323.960 USD | 1,209,329,518.48 | 92630 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 323.960 USD | 996,770,169.34 | 60360 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 258.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 316.800 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 12:16 | 278.800 EUR | 13,912.80 | 25 | Request for trade |