Stock APPLOVIN CORP. CLASS A
| Price442.230 USD | Change-1.200 (-0.27%) | High447.705 USD | Low433.590 USD | Last updateApr 30, 2026 14:53:01.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
442.230
Last update
Apr 30, 2026 14:53:01.012
Bid
442.220
Ask
442.990
Change(1D)
-1.200 (-0.27%)
Previous close
443.430
Open
445.160
High
447.705
Low
433.590
Volume (pieces)
491,561
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-8.33%
1 month
+16.32%
1 year
+53.50%
3 years
+2,508.41%
5 years
+649.42%
Current year
-34.19%
High 52 weeks
745.610
Low 52 weeks
246.000
Vola 1 week
35.72%
Vola 1 Month
67.97%
Vola 3 Months
94.54%
Vola 6 Months
82.07%
Vola 1 Year
72.65%
Vola 3 Years
75.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 12:24 | 460.290 USD | 36,823.20 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 16:53 | 442.230 USD | 216,248,711.50 | 19231 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 16:53 | 442.230 USD | 152,330,236.81 | 11197 | Trade |
| Stuttgart | Apr 30, 2026 | 16:46 | 375.100 EUR | 11,974.00 | 28 | Request for trade |