Stock APPLOVIN CORP. CLASS A
| Price458.670 USD | Change+9.340 (+2.08%) | High465.000 USD | Low446.660 USD | Last updateMar 13, 2026 20:00:00.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
458.670
Last update
Mar 13, 2026 20:00:00.488
Bid
460.000
Ask
463.980
Change(1D)
+9.340 (+2.08%)
Previous close
449.330
Open
450.800
High
465.000
Low
446.660
Volume (pieces)
3,791,396
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
-8.66%
1 month
+17.44%
1 year
+68.63%
3 years
+3,595.97%
5 years
-
Current year
-31.93%
High 52 weeks
745.610
Low 52 weeks
200.500
Vola 1 week
65.97%
Vola 1 Month
119.94%
Vola 3 Months
99.30%
Vola 6 Months
82.35%
Vola 1 Year
81.18%
Vola 3 Years
74.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 13, 2026 | 15:15 | 463.130 USD | 3,241.91 | 4 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 458.670 USD | 1,726,310,659.22 | 91487 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 458.670 USD | 1,479,892,172.89 | 61657 | Trade |
| Stuttgart | Mar 16, 2026 | 10:16 | 402.200 EUR | 8,142.00 | 13 | Request for trade |