Stock APPLOVIN CORP. CLASS A
| Price399.460 USD | Change-18.760 (-4.49%) | High420.850 USD | Low397.150 USD | Last updateJul 29, 2026 20:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.460
Last update
Jul 29, 2026 20:00:00.519
Bid
400.010
Ask
401.000
Change(1D)
-18.760 (-4.49%)
Previous close
418.220
Open
413.535
High
420.850
Low
397.150
Volume (pieces)
5,606,586
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.49%
1 week
-3.16%
1 month
-19.91%
1 year
+10.46%
3 years
+1,177.86%
5 years
+512.48%
Current year
-40.72%
High 52 weeks
745.610
Low 52 weeks
358.550
Vola 1 week
66.89%
Vola 1 Month
72.34%
Vola 3 Months
71.44%
Vola 6 Months
83.11%
Vola 1 Year
75.20%
Vola 3 Years
75.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 15:50 | 410.970 USD | 2,465.82 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 399.460 USD | 2,264,191,464.97 | 123524 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 399.460 USD | 1,842,276,149.25 | 82518 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 334.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 407.600 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 348.000 EUR | 0.00 | 50 | Request for trade |