Stock APPLOVIN CORP. CLASS A
| Price443.430 USD | Change-5.600 (-1.25%) | High448.720 USD | Low430.250 USD | Last updateApr 29, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
443.430
Last update
Apr 29, 2026 20:00:00.026
Bid
438.000
Ask
441.000
Change(1D)
-5.600 (-1.25%)
Previous close
449.030
Open
448.720
High
448.720
Low
430.250
Volume (pieces)
2,337,593
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
-8.33%
1 month
+16.32%
1 year
+53.50%
3 years
+2,508.41%
5 years
+649.42%
Current year
-34.19%
High 52 weeks
745.610
Low 52 weeks
246.000
Vola 1 week
35.72%
Vola 1 Month
67.97%
Vola 3 Months
94.54%
Vola 6 Months
82.07%
Vola 1 Year
72.65%
Vola 3 Years
75.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 12:24 | 460.290 USD | 36,823.20 | 3 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 443.430 USD | 1,023,347,281.53 | 75835 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 443.430 USD | 854,115,021.17 | 48852 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 373.350 EUR | 11,974.00 | 23 | Request for trade |