Stock APPLOVIN CORP. CLASS A
| Price333.310 USD | Change+15.070 (+4.74%) | High335.390 USD | Low303.500 USD | Last updateNov 22, 2024 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
333.310
Last update
Nov 22, 2024 21:00:00.014
Bid
333.290
Ask
334.980
Change(1D)
+15.070 (+4.74%)
Previous close
318.240
Open
309.000
High
335.390
Low
303.500
Volume (pieces)
6,876,405
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.74%
1 week
+14.50%
1 month
+109.69%
1 year
+749.41%
3 years
+249.02%
5 years
-
Current year
+736.41%
High 52 weeks
342.507
Low 52 weeks
35.790
Vola 1 week
66.92%
Vola 1 Month
125.46%
Vola 3 Months
92.82%
Vola 6 Months
77.34%
Vola 1 Year
69.91%
Vola 3 Years
75.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 333.310 USD | 2,209,505,659.83 | 121477 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 333.310 USD | 1,673,773,335.26 | 84720 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 319.600 EUR | 72,485.00 | 16 | Request for trade |