Stock APPLOVIN CORP. CLASS A
| Price569.240 USD | Change+26.880 (+4.96%) | High569.920 USD | Low542.000 USD | Last updateJan 29, 2026 21:00:00.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
569.240
Last update
Jan 29, 2026 21:00:00.741
Bid
569.350
Ask
570.700
Change(1D)
+26.880 (+4.96%)
Previous close
542.360
Open
550.100
High
569.920
Low
542.000
Volume (pieces)
5,289,402
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.96%
1 week
+1.84%
1 month
-24.06%
1 year
+50.34%
3 years
+4,207.86%
5 years
-
Current year
-19.51%
High 52 weeks
745.610
Low 52 weeks
200.500
Vola 1 week
16.49%
Vola 1 Month
56.82%
Vola 3 Months
56.85%
Vola 6 Months
61.69%
Vola 1 Year
80.81%
Vola 3 Years
72.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2026 | 16:45 | 555.160 USD | 13,879.00 | 15 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 569.240 USD | 2,958,823,051.83 | 134751 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 569.240 USD | 2,386,867,389.22 | 92793 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 474.700 EUR | 35,867.00 | 66 | Request for trade |