Stock APPLOVIN CORP. CLASS A
| Price80.190 USD | Change-6.340 (-7.33%) | High84.360 USD | Low79.140 USD | Last updateJul 17, 2024 20:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.190
Last update
Jul 17, 2024 20:00:00.138
Bid
78.880
Ask
81.380
Change(1D)
-6.340 (-7.33%)
Previous close
86.530
Open
84.060
High
84.360
Low
79.140
Volume (pieces)
4,584,270
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.33%
1 week
-4.94%
1 month
+2.20%
1 year
+181.76%
3 years
+32.00%
5 years
-
Current year
+101.23%
High 52 weeks
91.910
Low 52 weeks
27.320
Vola 1 week
84.42%
Vola 1 Month
44.33%
Vola 3 Months
51.06%
Vola 6 Months
61.40%
Vola 1 Year
57.69%
Vola 3 Years
72.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 80.190 USD | 370,317,250.21 | 64662 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 80.190 USD | 298,956,928.47 | 46461 | Trade |
| Stuttgart | Jul 18, 2024 | 08:07 | 74.640 EUR | 0.00 | 1 | Request for trade |