Stock APPLOVIN CORP. CLASS A
| Price683.780 USD | Change+21.570 (+3.26%) | High698.470 USD | Low668.480 USD | Last updateDec 04, 2025 21:00:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
683.780
Last update
Dec 04, 2025 21:00:00.517
Bid
688.000
Ask
693.000
Change(1D)
+21.570 (+3.26%)
Previous close
662.210
Open
671.280
High
698.470
Low
668.480
Volume (pieces)
4,971,956
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.26%
1 week
+16.61%
1 month
+12.34%
1 year
+82.98%
3 years
+4,688.38%
5 years
-
Current year
+111.15%
High 52 weeks
745.610
Low 52 weeks
200.500
Vola 1 week
22.14%
Vola 1 Month
57.17%
Vola 3 Months
64.24%
Vola 6 Months
60.32%
Vola 1 Year
82.73%
Vola 3 Years
73.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 463.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2025 | 17:34 | 544.540 USD | 4,900.86 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 683.780 USD | 3,406,315,195.03 | 147587 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 683.810 USD | 2,797,851,333.10 | 99799 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 589.300 EUR | 0.00 | 1 | Request for trade |