Stock APPLOVIN CORP. CLASS A
| Price232.220 USD | Change+12.850 (+5.86%) | High253.610 USD | Low200.500 USD | Last updateApr 07, 2025 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.220
Last update
Apr 07, 2025 20:00:00.121
Bid
240.000
Ask
240.640
Change(1D)
+12.850 (+5.86%)
Previous close
219.370
Open
203.780
High
253.610
Low
200.500
Volume (pieces)
13,612,282
Currency
USD
ISIN
US03831W1080
WKN
03831W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.86%
1 week
-19.46%
1 month
-32.96%
1 year
+201.42%
3 years
+279.66%
5 years
-
Current year
-32.26%
High 52 weeks
525.150
Low 52 weeks
60.670
Vola 1 week
180.33%
Vola 1 Month
140.30%
Vola 3 Months
116.71%
Vola 6 Months
110.85%
Vola 1 Year
87.45%
Vola 3 Years
80.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2025 | 17:39 | 257.780 USD | 10,311.20 | 1 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 232.220 USD | 3,117,141,722.50 | 217485 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 232.220 USD | 2,341,904,608.02 | 146833 | Trade |
| Stuttgart | Apr 07, 2025 | 20:28 | 213.150 EUR | 73,044.00 | 15 | Request for trade |