Stock MICROALGO INC COM USD0.001(POST SPLIT)
| Price2.670 USD | Change+0.290 (+12.18%) | High2.950 USD | Low2.170 USD | Last updateJul 19, 2024 20:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
Jul 19, 2024 20:00:00.252
Bid
2.850
Ask
2.860
Change(1D)
+0.290 (+12.18%)
Previous close
2.380
Open
2.230
High
2.950
Low
2.170
Volume (pieces)
15,808,361
Currency
USD
ISIN
KYG6077Y2025
WKN
G6077Y202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+12.18%
1 week
-22.38%
1 month
-34.56%
1 year
-88.78%
3 years
-97.32%
5 years
-
Current year
-70.72%
High 52 weeks
155.999
Low 52 weeks
1.560
Vola 1 week
209.94%
Vola 1 Month
466.02%
Vola 3 Months
545.70%
Vola 6 Months
415.66%
Vola 1 Year
384.43%
Vola 3 Years
231.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 2.670 USD | 41,647,302.23 | 55064 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.670 USD | 26,353,400.28 | 26036 | Request for trade |