Stock MICROALGO INC COM USD0.6 CL A
| Price6.390 USD | Change-0.120 (-1.84%) | High6.630 USD | Low6.360 USD | Last updateDec 19, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.390
Last update
Dec 19, 2025 21:00:00.275
Bid
6.300
Ask
6.610
Change(1D)
-0.120 (-1.84%)
Previous close
6.510
Open
6.450
High
6.630
Low
6.360
Volume (pieces)
63,244
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.84%
1 week
-6.44%
1 month
-3.77%
1 year
-89.19%
3 years
-99.94%
5 years
-
Current year
-94.34%
High 52 weeks
972.000
Low 52 weeks
5.995
Vola 1 week
33.37%
Vola 1 Month
78.11%
Vola 3 Months
81.24%
Vola 6 Months
103.57%
Vola 1 Year
305.01%
Vola 3 Years
293.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.390 USD | 408,457.28 | 1524 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.390 USD | 277,672.20 | 901 | Request for trade |