Stock MICROALGO INC COM USD0.6 CL A
| Price3.310 USD | Change+0.110 (+3.44%) | High3.490 USD | Low3.230 USD | Last updateSep 25, 2026 20:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
Sep 25, 2026 20:00:00.508
Bid
3.270
Ask
3.600
Change(1D)
+0.110 (+3.44%)
Previous close
3.200
Open
3.250
High
3.490
Low
3.230
Volume (pieces)
137,051
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.44%
1 week
-2.93%
1 month
-20.24%
1 year
-68.42%
3 years
-99.98%
5 years
-99.99%
Current year
-25.11%
High 52 weeks
11.470
Low 52 weeks
3.020
Vola 1 week
65.69%
Vola 1 Month
47.72%
Vola 3 Months
49.14%
Vola 6 Months
88.83%
Vola 1 Year
90.07%
Vola 3 Years
289.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 3.310 USD | 460,965.35 | 606 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.310 USD | 365,459.61 | 355 | Request for trade |