Stock MICROALGO INC COM USD0.6 CL A
| Price3.130 USD | Change-0.060 (-1.88%) | High3.266 USD | Low3.020 USD | Last updateMar 30, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Mar 30, 2026 20:00:00.185
Bid
3.010
Ask
3.360
Change(1D)
-0.060 (-1.88%)
Previous close
3.190
Open
3.150
High
3.266
Low
3.020
Volume (pieces)
133,470
Currency
USD
ISIN
KYG6077Y4005
WKN
G6077Y400
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.88%
1 week
-4.78%
1 month
-10.64%
1 year
-99.33%
3 years
-99.97%
5 years
-
Current year
-27.83%
High 52 weeks
972.000
Low 52 weeks
3.120
Vola 1 week
25.39%
Vola 1 Month
79.58%
Vola 3 Months
97.77%
Vola 6 Months
90.89%
Vola 1 Year
153.10%
Vola 3 Years
291.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 3.130 USD | 414,873.92 | 2391 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.130 USD | 248,604.70 | 1584 | Request for trade |