Stock MICROALGO INC COM USD0.2 (REV SPT)
| Price1.710 USD | Change+0.010 (+0.59%) | High1.780 USD | Low1.650 USD | Last updateJan 17, 2025 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Jan 17, 2025 21:00:00.143
Bid
1.660
Ask
1.670
Change(1D)
+0.010 (+0.59%)
Previous close
1.700
Open
1.690
High
1.780
Low
1.650
Volume (pieces)
1,870,007
Currency
USD
ISIN
KYG6077Y3015
WKN
G6077Y301
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.59%
1 week
-16.59%
1 month
-17.79%
1 year
-98.52%
3 years
-99.92%
5 years
-
Current year
-54.52%
High 52 weeks
509.600
Low 52 weeks
1.650
Vola 1 week
40.56%
Vola 1 Month
217.20%
Vola 3 Months
177.46%
Vola 6 Months
178.41%
Vola 1 Year
319.59%
Vola 3 Years
242.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.710 USD | 3,196,463.95 | 5490 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.710 USD | 2,312,867.41 | 3521 | Request for trade |