Stock BIOMEA FUSION INC COM USD0.0001
| Price1.710 USD | Change-0.120 (-6.56%) | High1.850 USD | Low1.675 USD | Last updateSep 21, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Sep 21, 2026 20:00:00.304
Bid
1.730
Ask
1.800
Change(1D)
-0.120 (-6.56%)
Previous close
1.830
Open
1.840
High
1.850
Low
1.675
Volume (pieces)
1,785,868
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.56%
1 week
-3.93%
1 month
+24.82%
1 year
-12.31%
3 years
-87.79%
5 years
-82.90%
Current year
+37.90%
High 52 weeks
2.990
Low 52 weeks
0.872
Vola 1 week
73.80%
Vola 1 Month
77.05%
Vola 3 Months
64.19%
Vola 6 Months
83.29%
Vola 1 Year
91.89%
Vola 3 Years
116.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.710 USD | 3,092,457.36 | 5308 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.710 USD | 2,250,925.21 | 3388 | Request for trade |