Stock BIOMEA FUSION INC COM USD0.0001
| Price5.320 USD | Change-0.280 (-5.00%) | High5.830 USD | Low5.180 USD | Last updateJul 17, 2024 20:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Jul 17, 2024 20:00:00.453
Bid
5.060
Ask
5.480
Change(1D)
-0.280 (-5.00%)
Previous close
5.600
Open
5.510
High
5.830
Low
5.180
Volume (pieces)
701,683
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.00%
1 week
+12.00%
1 month
+4.52%
1 year
-76.56%
3 years
-61.05%
5 years
-
Current year
-63.36%
High 52 weeks
23.070
Low 52 weeks
3.610
Vola 1 week
80.76%
Vola 1 Month
321.26%
Vola 3 Months
226.39%
Vola 6 Months
170.86%
Vola 1 Year
142.34%
Vola 3 Years
118.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 5.320 USD | 3,784,412.92 | 5900 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.320 USD | 2,862,698.58 | 3796 | Request for trade |