Stock BIOMEA FUSION INC COM USD0.0001
| Price4.060 USD | Change-0.090 (-2.17%) | High4.294 USD | Low4.015 USD | Last updateJan 15, 2025 21:00:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Jan 15, 2025 21:00:00.577
Bid
4.000
Ask
4.190
Change(1D)
-0.090 (-2.17%)
Previous close
4.150
Open
4.230
High
4.294
Low
4.015
Volume (pieces)
619,885
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
-4.92%
1 month
-28.01%
1 year
-73.31%
3 years
-55.04%
5 years
-
Current year
+4.64%
High 52 weeks
20.210
Low 52 weeks
3.610
Vola 1 week
51.82%
Vola 1 Month
106.79%
Vola 3 Months
91.03%
Vola 6 Months
83.78%
Vola 1 Year
134.48%
Vola 3 Years
117.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 4.060 USD | 2,567,925.38 | 5912 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.060 USD | 1,995,906.19 | 4220 | Request for trade |