Stock BIOMEA FUSION INC COM USD0.0001
| Price1.410 USD | Change-0.110 (-7.24%) | High1.540 USD | Low1.410 USD | Last updateDec 12, 2025 21:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Dec 12, 2025 21:00:00.555
Bid
1.420
Ask
1.430
Change(1D)
-0.110 (-7.24%)
Previous close
1.520
Open
1.530
High
1.540
Low
1.410
Volume (pieces)
1,205,466
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.24%
1 week
+15.57%
1 month
+2.92%
1 year
-75.69%
3 years
-78.73%
5 years
-
Current year
-63.66%
High 52 weeks
6.060
Low 52 weeks
0.872
Vola 1 week
145.32%
Vola 1 Month
100.91%
Vola 3 Months
120.49%
Vola 6 Months
116.24%
Vola 1 Year
120.17%
Vola 3 Years
123.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.410 USD | 1,774,115.79 | 4819 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.410 USD | 1,428,654.06 | 3202 | Request for trade |