Stock BIOMEA FUSION INC COM USD0.0001
| Price1.320 USD | Change-0.050 (-3.65%) | High1.418 USD | Low1.265 USD | Last updateMar 27, 2026 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Mar 27, 2026 20:00:00.092
Bid
1.250
Ask
1.400
Change(1D)
-0.050 (-3.65%)
Previous close
1.370
Open
1.360
High
1.418
Low
1.265
Volume (pieces)
1,851,823
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.65%
1 week
+15.79%
1 month
-3.65%
1 year
-46.99%
3 years
-91.45%
5 years
-
Current year
+6.45%
High 52 weeks
3.080
Low 52 weeks
0.872
Vola 1 week
109.42%
Vola 1 Month
77.13%
Vola 3 Months
77.76%
Vola 6 Months
101.76%
Vola 1 Year
117.28%
Vola 3 Years
116.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.320 USD | 2,464,207.54 | 7028 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.320 USD | 1,581,810.34 | 3801 | Request for trade |