Stock BIOMEA FUSION INC COM USD0.0001
| Price1.120 USD | Change-0.060 (-5.08%) | High1.210 USD | Low1.110 USD | Last updateJan 30, 2026 21:00:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Jan 30, 2026 21:00:00.642
Bid
1.130
Ask
1.160
Change(1D)
-0.060 (-5.08%)
Previous close
1.180
Open
1.170
High
1.210
Low
1.110
Volume (pieces)
1,230,627
Currency
USD
ISIN
US09077A1060
WKN
09077A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.08%
1 week
-16.42%
1 month
-8.20%
1 year
-73.65%
3 years
-88.44%
5 years
-
Current year
-9.68%
High 52 weeks
4.320
Low 52 weeks
0.872
Vola 1 week
62.64%
Vola 1 Month
83.72%
Vola 3 Months
89.86%
Vola 6 Months
98.15%
Vola 1 Year
118.47%
Vola 3 Years
123.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.120 USD | 1,400,522.15 | 4764 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.120 USD | 1,201,718.12 | 3503 | Request for trade |