Stock AGILON HEALTH INC COM USD0.01 (R/S)
| Price29.940 USD | Change-0.990 (-3.20%) | High31.835 USD | Low28.000 USD | Last updateApr 17, 2026 19:59:51.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.940
Last update
Apr 17, 2026 19:59:51.194
Bid
16.660
Ask
31.500
Change(1D)
-0.990 (-3.20%)
Previous close
30.930
Open
31.789
High
31.835
Low
28.000
Volume (pieces)
431,354
Currency
USD
ISIN
US00857U2069
WKN
00857U206
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.20%
1 week
+57.99%
1 month
+95.77%
1 year
-69.95%
3 years
-95.62%
5 years
-96.01%
Current year
+74.53%
High 52 weeks
119.500
Low 52 weeks
7.480
Vola 1 week
145.26%
Vola 1 Month
180.66%
Vola 3 Months
176.33%
Vola 6 Months
140.24%
Vola 1 Year
136.37%
Vola 3 Years
106.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 29.940 USD | 7,217,268.33 | 4679 | Trade |