Stock TRANSCODE THERAPEUTICS INC COM USD0.0001 (REV SPT)
| Price5.500 USD | Change+2.010 (+57.59%) | High12.430 USD | Low3.310 USD | Last updateJan 23, 2025 21:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Jan 23, 2025 21:00:00.441
Bid
5.420
Ask
5.590
Change(1D)
+2.010 (+57.59%)
Previous close
3.490
Open
3.500
High
12.430
Low
3.310
Volume (pieces)
10,947,070
Currency
USD
ISIN
US89357L4023
WKN
89357L402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+57.59%
1 week
+64.18%
1 month
+53.63%
1 year
-78.78%
3 years
-99.99%
5 years
-
Current year
+63.20%
High 52 weeks
66.330
Low 52 weeks
2.660
Vola 1 week
403.94%
Vola 1 Month
218.70%
Vola 3 Months
172.88%
Vola 6 Months
171.94%
Vola 1 Year
205.30%
Vola 3 Years
203.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 23, 2025 | 22:00 | 5.500 USD | 75,822,347.18 | 86514 | Request for trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 5.500 USD | 52,457,376.89 | 53685 | Request for trade |