Stock TRANSCODE THERAPEUTICS INC COM USD0.0001(POST SPLIT)
| Price1.150 USD | Change+0.265 (+29.97%) | High1.320 USD | Low0.900 USD | Last updateMay 17, 2024 20:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
May 17, 2024 20:00:00.396
Bid
1.200
Ask
1.210
Change(1D)
+0.265 (+29.97%)
Previous close
0.885
Open
0.910
High
1.320
Low
0.900
Volume (pieces)
3,925,905
Currency
USD
ISIN
US89357L3033
WKN
89357L303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+29.97%
1 week
-18.44%
1 month
+129.31%
1 year
-99.53%
3 years
-
5 years
-
Current year
-82.55%
High 52 weeks
309.600
Low 52 weeks
0.420
Vola 1 week
126.18%
Vola 1 Month
319.13%
Vola 3 Months
222.14%
Vola 6 Months
219.58%
Vola 1 Year
261.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.150 USD | 4,500,374.52 | 8385 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.150 USD | 3,319,193.51 | 5433 | Request for trade |