Stock AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01
| Price9.020 USD | Change-0.080 (-0.88%) | High9.350 USD | Low8.980 USD | Last updateDec 12, 2025 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.020
Last update
Dec 12, 2025 21:00:00.326
Bid
8.020
Ask
9.400
Change(1D)
-0.080 (-0.88%)
Previous close
9.100
Open
9.170
High
9.350
Low
8.980
Volume (pieces)
987,884
Currency
USD
ISIN
US05356F1057
WKN
05356F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-3.11%
1 month
+2.50%
1 year
+77.91%
3 years
+935.59%
5 years
-
Current year
+97.37%
High 52 weeks
10.320
Low 52 weeks
3.670
Vola 1 week
15.00%
Vola 1 Month
37.83%
Vola 3 Months
44.99%
Vola 6 Months
74.85%
Vola 1 Year
74.08%
Vola 3 Years
81.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 9.020 USD | 8,976,316.82 | 10978 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 9.020 USD | 8,638,753.49 | 7845 | Request for trade |