Stock AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01
| Price6.290 USD | Change-0.320 (-4.84%) | High6.560 USD | Low6.265 USD | Last updateMar 27, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.290
Last update
Mar 27, 2026 20:00:00.238
Bid
5.900
Ask
7.040
Change(1D)
-0.320 (-4.84%)
Previous close
6.610
Open
6.550
High
6.560
Low
6.265
Volume (pieces)
703,822
Currency
USD
ISIN
US05356F1057
WKN
05356F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.84%
1 week
-3.53%
1 month
-14.54%
1 year
+13.95%
3 years
+516.67%
5 years
-
Current year
-23.01%
High 52 weeks
10.320
Low 52 weeks
3.730
Vola 1 week
37.50%
Vola 1 Month
40.32%
Vola 3 Months
48.27%
Vola 6 Months
45.44%
Vola 1 Year
64.68%
Vola 3 Years
75.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.290 USD | 4,464,259.56 | 9531 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.290 USD | 4,427,387.87 | 7022 | Request for trade |