Stock AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01
| Price8.400 USD | Change+0.060 (+0.72%) | High8.460 USD | Low8.180 USD | Last updateJan 30, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.400
Last update
Jan 30, 2026 21:00:00.010
Bid
7.550
Ask
8.620
Change(1D)
+0.060 (+0.72%)
Previous close
8.340
Open
8.310
High
8.460
Low
8.180
Volume (pieces)
1,062,903
Currency
USD
ISIN
US05356F1057
WKN
05356F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
-3.23%
1 month
+0.12%
1 year
+75.00%
3 years
+600.00%
5 years
-
Current year
+2.82%
High 52 weeks
10.320
Low 52 weeks
3.670
Vola 1 week
61.35%
Vola 1 Month
53.84%
Vola 3 Months
44.77%
Vola 6 Months
74.38%
Vola 1 Year
74.46%
Vola 3 Years
78.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.400 USD | 8,886,766.87 | 13439 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.400 USD | 8,683,439.34 | 9325 | Request for trade |