Stock DAVE INC. CLASS A
| Price42.910 USD | Change+1.040 (+2.48%) | High43.650 USD | Low41.500 USD | Last updateApr 24, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.910
Last update
Apr 24, 2024 20:00:00.034
Bid
36.980
Ask
43.500
Change(1D)
+1.040 (+2.48%)
Previous close
41.870
Open
43.570
High
43.650
Low
41.500
Volume (pieces)
93,388
Currency
USD
ISIN
US23834J2015
WKN
23834J201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.48%
1 week
+17.99%
1 month
+4.08%
1 year
+646.35%
3 years
-
5 years
-
Current year
+399.34%
High 52 weeks
43.990
Low 52 weeks
4.467
Vola 1 week
122.14%
Vola 1 Month
75.80%
Vola 3 Months
145.66%
Vola 6 Months
119.44%
Vola 1 Year
97.42%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 24, 2024 | 22:00 | 42.910 USD | 3,993,673.17 | 2248 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 42.910 USD | 3,200,376.86 | 1547 | Request for trade |