Stock CHIPMOS TECHNOLOGIES INC.
| Price35.820 USD | Change-0.500 (-1.38%) | High36.035 USD | Low35.000 USD | Last updateMar 27, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.820
Last update
Mar 27, 2026 20:00:00.366
Bid
17.820
Ask
44.980
Change(1D)
-0.500 (-1.38%)
Previous close
36.320
Open
35.650
High
36.035
Low
35.000
Volume (pieces)
49,406
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-1.38%
1 week
-6.30%
1 month
-20.28%
1 year
+98.12%
3 years
+48.57%
5 years
+14.88%
Current year
+20.89%
High 52 weeks
45.434
Low 52 weeks
12.783
Vola 1 week
38.52%
Vola 1 Month
74.62%
Vola 3 Months
67.12%
Vola 6 Months
63.55%
Vola 1 Year
55.21%
Vola 3 Years
40.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 35.820 USD | 1,757,125.37 | 1272 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 35.820 USD | 1,352,883.94 | 811 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 30.600 EUR | 0.00 | 63 | Request for trade |