Stock CHIPMOS TECHNOLOGIES INC.
| Price27.680 USD | Change-0.610 (-2.16%) | High28.240 USD | Low27.680 USD | Last updateDec 16, 2025 16:24:54.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.680
Last update
Dec 16, 2025 16:24:54.076
Bid
27.420
Ask
28.040
Change(1D)
-0.610 (-2.16%)
Previous close
28.290
Open
28.200
High
28.240
Low
27.680
Volume (pieces)
2,688
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-2.16%
1 week
-2.82%
1 month
-8.21%
1 year
+51.28%
3 years
+34.20%
5 years
+15.42%
Current year
+50.24%
High 52 weeks
30.981
Low 52 weeks
12.783
Vola 1 week
26.35%
Vola 1 Month
72.32%
Vola 3 Months
60.02%
Vola 6 Months
52.42%
Vola 1 Year
48.21%
Vola 3 Years
35.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 17:24 | 27.680 USD | 74,744.77 | 72 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 17:24 | 27.680 USD | 62,321.47 | 67 | Trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 23.000 EUR | 0.00 | 1 | Request for trade |