Stock CHIPMOS TECHNOLOGIES INC.
| Price65.180 USD | Change+3.880 (+6.33%) | High65.756 USD | Low64.455 USD | Last updateSep 21, 2026 20:00:00.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.180
Last update
Sep 21, 2026 20:00:00.748
Bid
64.770
Ask
65.180
Change(1D)
+3.880 (+6.33%)
Previous close
61.300
Open
65.400
High
65.756
Low
64.455
Volume (pieces)
105,381
Currency
USD
ISIN
US16965P2020
WKN
16965P202
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+6.33%
1 week
+21.65%
1 month
+20.64%
1 year
+236.33%
3 years
+176.54%
5 years
+71.08%
Current year
+119.98%
High 52 weeks
78.350
Low 52 weeks
18.690
Vola 1 week
68.03%
Vola 1 Month
64.99%
Vola 3 Months
84.45%
Vola 6 Months
88.81%
Vola 1 Year
76.97%
Vola 3 Years
52.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 65.180 USD | 6,871,253.74 | 2896 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 65.180 USD | 5,560,032.19 | 2270 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 56.500 EUR | 0.00 | 55 | Request for trade |