Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price20.020 USD | Change0.000 (0.00%) | High20.280 USD | Low19.855 USD | Last updateMar 30, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.020
Last update
Mar 30, 2026 20:00:00.040
Bid
8.010
Ask
31.970
Change(1D)
0.000 (0.00%)
Previous close
20.020
Open
20.180
High
20.280
Low
19.855
Volume (pieces)
798,216
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-6.97%
1 month
-15.71%
1 year
-11.38%
3 years
-27.07%
5 years
-
Current year
-15.56%
High 52 weeks
26.510
Low 52 weeks
18.770
Vola 1 week
16.68%
Vola 1 Month
43.54%
Vola 3 Months
39.47%
Vola 6 Months
33.95%
Vola 1 Year
33.29%
Vola 3 Years
40.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 20.020 USD | 15,968,730.26 | 15439 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 20.020 USD | 16,494,248.18 | 11332 | Request for trade |