Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price22.240 USD | Change+0.390 (+1.78%) | High22.320 USD | Low21.712 USD | Last updateJan 17, 2025 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.240
Last update
Jan 17, 2025 21:00:00.208
Bid
22.250
Ask
23.240
Change(1D)
+0.390 (+1.78%)
Previous close
21.850
Open
22.080
High
22.320
Low
21.712
Volume (pieces)
447,321
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.78%
1 week
+8.43%
1 month
+6.97%
1 year
+6.31%
3 years
+0.82%
5 years
-
Current year
+13.76%
High 52 weeks
23.240
Low 52 weeks
15.920
Vola 1 week
10.64%
Vola 1 Month
32.24%
Vola 3 Months
43.12%
Vola 6 Months
40.29%
Vola 1 Year
42.33%
Vola 3 Years
51.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 22.240 USD | 9,914,370.17 | 7061 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 22.240 USD | 9,842,480.45 | 4887 | Request for trade |