Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price19.710 USD | Change+0.320 (+1.65%) | High19.880 USD | Low19.280 USD | Last updateSep 25, 2026 20:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.710
Last update
Sep 25, 2026 20:00:00.064
Bid
19.290
Ask
20.160
Change(1D)
+0.320 (+1.65%)
Previous close
19.390
Open
19.360
High
19.880
Low
19.280
Volume (pieces)
1,393,839
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-0.71%
1 month
-7.03%
1 year
-15.62%
3 years
-9.79%
5 years
-23.60%
Current year
-16.87%
High 52 weeks
28.820
Low 52 weeks
18.915
Vola 1 week
26.80%
Vola 1 Month
18.57%
Vola 3 Months
29.32%
Vola 6 Months
30.11%
Vola 1 Year
32.09%
Vola 3 Years
38.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 19.710 USD | 27,430,647.08 | 16253 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 19.710 USD | 23,005,244.38 | 10336 | Request for trade |