Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price23.640 USD | Change-0.300 (-1.25%) | High24.040 USD | Low23.440 USD | Last updateDec 19, 2025 21:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.640
Last update
Dec 19, 2025 21:00:00.235
Bid
22.710
Ask
24.530
Change(1D)
-0.300 (-1.25%)
Previous close
23.940
Open
23.820
High
24.040
Low
23.440
Volume (pieces)
1,828,159
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
-5.10%
1 month
+4.93%
1 year
+17.44%
3 years
+1.55%
5 years
-
Current year
+20.92%
High 52 weeks
26.510
Low 52 weeks
18.770
Vola 1 week
19.66%
Vola 1 Month
28.60%
Vola 3 Months
28.80%
Vola 6 Months
31.00%
Vola 1 Year
31.72%
Vola 3 Years
40.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 23.640 USD | 43,247,425.64 | 9698 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 23.640 USD | 61,250,252.94 | 7511 | Request for trade |