Stock PRIVIA HEALTH GROUP INC COM USD0.01
| Price19.430 USD | Change-0.380 (-1.92%) | High20.020 USD | Low19.370 USD | Last updateAug 21, 2024 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.430
Last update
Aug 21, 2024 20:00:00.117
Bid
18.910
Ask
21.000
Change(1D)
-0.380 (-1.92%)
Previous close
19.810
Open
19.990
High
20.020
Low
19.370
Volume (pieces)
519,071
Currency
USD
ISIN
US74276R1023
WKN
74276R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
+0.78%
1 month
+1.36%
1 year
-22.56%
3 years
-36.02%
5 years
-
Current year
-15.63%
High 52 weeks
27.140
Low 52 weeks
15.920
Vola 1 week
31.55%
Vola 1 Month
43.41%
Vola 3 Months
41.04%
Vola 6 Months
42.02%
Vola 1 Year
46.97%
Vola 3 Years
55.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2024 | 22:00 | 19.430 USD | 10,119,425.45 | 8860 | Request for trade |
| Nasdaq Basic | Aug 21, 2024 | 22:00 | 19.430 USD | 9,403,568.94 | 6260 | Request for trade |