Stock ALLFUNDS GP PLC EUR0.0025
| Price8.920 EUR | Change-0.020 (-0.22%) | High8.942 EUR | Low8.870 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.920
Last update
Aug 19, 2026 15:30:00.000
Bid
8.910
Ask
9.085
Change(1D)
-0.020 (-0.22%)
Previous close
8.940
Open
8.915
High
8.942
Low
8.870
Volume (pieces)
131,750
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.22%
1 week
+0.96%
1 month
+2.76%
1 year
+45.34%
3 years
+63.97%
5 years
-38.50%
Current year
+10.84%
High 52 weeks
8.955
Low 52 weeks
5.745
Vola 1 week
7.14%
Vola 1 Month
7.76%
Vola 3 Months
7.41%
Vola 6 Months
8.66%
Vola 1 Year
27.42%
Vola 3 Years
31.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 8.748 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 8.855 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 8.920 EUR | 1,173,777.72 | 504 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 8.815 EUR | 0.00 | 61 | Request for trade |