Stock ALLFUNDS GROUP PLC EUR0.0025
| Price7.782 EUR | Change-0.078 (-0.99%) | High7.870 EUR | Low7.778 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.782
Last update
Dec 05, 2025 16:30:00.000
Bid
7.775
Ask
7.935
Change(1D)
-0.078 (-0.99%)
Previous close
7.860
Open
7.865
High
7.870
Low
7.778
Volume (pieces)
578,902
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.99%
1 week
-3.47%
1 month
+20.01%
1 year
+37.02%
3 years
+5.81%
5 years
-
Current year
+53.73%
High 52 weeks
8.250
Low 52 weeks
4.244
Vola 1 week
17.50%
Vola 1 Month
67.31%
Vola 3 Months
50.24%
Vola 6 Months
41.37%
Vola 1 Year
37.21%
Vola 3 Years
37.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 7.915 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 7.842 EUR | 221,449.40 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 7.782 EUR | 4,537,181.29 | 1177 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.570 EUR | 0.00 | 4 | Request for trade |