Stock ALLFUNDS GP PLC EUR0.0025
| Price8.670 EUR | Change-0.005 (-0.06%) | High8.765 EUR | Low8.640 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.670
Last update
Apr 17, 2026 15:30:00.000
Bid
8.505
Ask
8.835
Change(1D)
-0.005 (-0.06%)
Previous close
8.675
Open
8.715
High
8.765
Low
8.640
Volume (pieces)
546,096
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.06%
1 week
+1.70%
1 month
+1.40%
1 year
+80.93%
3 years
+45.84%
5 years
-
Current year
+7.74%
High 52 weeks
8.765
Low 52 weeks
4.670
Vola 1 week
8.09%
Vola 1 Month
9.58%
Vola 3 Months
13.05%
Vola 6 Months
34.46%
Vola 1 Year
32.24%
Vola 3 Years
32.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 8.532 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 8.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 8.670 EUR | 4,758,900.00 | 953 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 08:03 | 8.530 EUR | 0.00 | 1 | Request for trade |