Stock ALLFUNDS GP PLC EUR0.0025
| Price8.142 EUR | Change+0.110 (+1.37%) | High8.155 EUR | Low8.040 EUR | Last updateFeb 13, 2026 11:48:44.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.142
Last update
Feb 13, 2026 11:48:44.818
Bid
8.135
Ask
8.150
Change(1D)
+0.110 (+1.37%)
Previous close
8.032
Open
8.055
High
8.155
Low
8.040
Volume (pieces)
586,121
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+1.37%
1 week
-1.14%
1 month
+2.00%
1 year
+62.50%
3 years
+6.96%
5 years
-
Current year
-0.19%
High 52 weeks
8.325
Low 52 weeks
4.244
Vola 1 week
11.34%
Vola 1 Month
18.09%
Vola 3 Months
46.41%
Vola 6 Months
37.34%
Vola 1 Year
36.39%
Vola 3 Years
36.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 8.150 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 10:42 | 8.080 EUR | 10,544.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:48 | 8.142 EUR | 4,753,851.16 | 376 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:47 | 8.125 EUR | 0.00 | 22 | Request for trade |