Stock ALLFUNDS GP PLC EUR0.0025
| Price8.475 EUR | Change-0.055 (-0.64%) | High8.500 EUR | Low8.465 EUR | Last updateJun 18, 2026 10:39:51.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.475
Last update
Jun 18, 2026 10:39:51.586
Bid
8.475
Ask
8.485
Change(1D)
-0.055 (-0.64%)
Previous close
8.530
Open
8.490
High
8.500
Low
8.465
Volume (pieces)
125,267
Currency
EUR
ISIN
GB00BNTJ3546
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.64%
1 week
+0.41%
1 month
+1.07%
1 year
+39.27%
3 years
+36.15%
5 years
-43.72%
Current year
+6.00%
High 52 weeks
8.845
Low 52 weeks
5.745
Vola 1 week
6.54%
Vola 1 Month
9.11%
Vola 3 Months
8.52%
Vola 6 Months
12.23%
Vola 1 Year
29.86%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 8.748 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 11:30 | 8.485 EUR | 16.98 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 12:39 | 8.475 EUR | 1,062,874.17 | 337 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 14.944 EUR | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:33 | 8.475 EUR | 0.00 | 11 | Request for trade |