Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price1.190 CAD | Change-0.070 (-5.56%) | High1.270 CAD | Low1.180 CAD | Last updateApr 17, 2026 19:59:45.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Apr 17, 2026 19:59:45.458
Bid
1.190
Ask
1.250
Change(1D)
-0.070 (-5.56%)
Previous close
1.260
Open
1.250
High
1.270
Low
1.180
Volume (pieces)
127,998
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.56%
1 week
0.00%
1 month
+0.85%
1 year
+155.91%
3 years
+891.67%
5 years
-
Current year
+112.50%
High 52 weeks
1.400
Low 52 weeks
0.450
Vola 1 week
58.30%
Vola 1 Month
78.54%
Vola 3 Months
124.65%
Vola 6 Months
98.61%
Vola 1 Year
81.77%
Vola 3 Years
102.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 17:38 | 0.860 USD | 47,411.44 | 37 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 1.190 CAD | 154,945.81 | 110 | Request for trade |