Stock AMERICAN EAGLE GOLD CORP COM NPV
| Price0.670 CAD | Change-0.030 (-4.29%) | High0.720 CAD | Low0.670 CAD | Last updateFeb 12, 2026 20:53:36.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Feb 12, 2026 20:53:36.299
Bid
0.660
Ask
0.700
Change(1D)
-0.030 (-4.29%)
Previous close
0.700
Open
0.720
High
0.720
Low
0.670
Volume (pieces)
345,463
Currency
CAD
ISIN
CA02553R1073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.29%
1 week
-2.90%
1 month
+4.69%
1 year
+21.82%
3 years
+362.07%
5 years
-
Current year
+19.64%
High 52 weeks
0.870
Low 52 weeks
0.395
Vola 1 week
55.35%
Vola 1 Month
118.29%
Vola 3 Months
87.97%
Vola 6 Months
75.38%
Vola 1 Year
70.79%
Vola 3 Years
107.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 16:46 | 0.509 USD | 1,017.16 | 1 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:53 | 0.670 CAD | 237,946.36 | 53 | Request for trade |