Stock AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A
| Price5.080 USD | Change+0.390 (+8.32%) | High5.170 USD | Low4.640 USD | Last updateJan 15, 2025 17:36:27.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.080
Last update
Jan 15, 2025 17:36:27.347
Bid
5.070
Ask
5.100
Change(1D)
+0.390 (+8.32%)
Previous close
4.690
Open
4.850
High
5.170
Low
4.640
Volume (pieces)
1,272,168
Currency
USD
ISIN
US0089401089
WKN
008940108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+8.32%
1 week
-4.09%
1 month
+47.95%
1 year
+171.10%
3 years
-
5 years
-
Current year
-25.08%
High 52 weeks
14.319
Low 52 weeks
1.340
Vola 1 week
176.14%
Vola 1 Month
162.98%
Vola 3 Months
152.06%
Vola 6 Months
126.25%
Vola 1 Year
184.44%
Vola 3 Years
122.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:36 | 5.080 USD | 6,229,309.70 | 5325 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 18:36 | 5.080 USD | 4,614,711.97 | 3417 | Request for trade |