Stock AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A
| Price4.050 USD | Change-0.180 (-4.26%) | High4.188 USD | Low3.900 USD | Last updateJul 17, 2024 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Jul 17, 2024 20:00:00.200
Bid
4.060
Ask
4.190
Change(1D)
-0.180 (-4.26%)
Previous close
4.230
Open
4.150
High
4.188
Low
3.900
Volume (pieces)
329,902
Currency
USD
ISIN
US0089401089
WKN
008940108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.26%
1 week
+8.29%
1 month
+1.00%
1 year
-61.83%
3 years
-58.16%
5 years
-
Current year
+138.24%
High 52 weeks
14.319
Low 52 weeks
1.340
Vola 1 week
78.83%
Vola 1 Month
166.34%
Vola 3 Months
150.24%
Vola 6 Months
228.86%
Vola 1 Year
192.89%
Vola 3 Years
110.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 4.050 USD | 1,344,509.87 | 2349 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 4.050 USD | 1,015,489.75 | 1543 | Request for trade |