Stock AIRSHIP AI HOLDINGS INC COM USD0.0001 CL A
| Price4.360 USD | Change-0.990 (-18.50%) | High5.260 USD | Low4.280 USD | Last updateMay 17, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.360
Last update
May 17, 2024 20:00:00.156
Bid
4.400
Ask
4.510
Change(1D)
-0.990 (-18.50%)
Previous close
5.350
Open
5.190
High
5.260
Low
4.280
Volume (pieces)
705,295
Currency
USD
ISIN
US0089401089
WKN
008940108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-18.50%
1 week
-17.58%
1 month
-46.50%
1 year
-58.48%
3 years
-54.72%
5 years
-
Current year
+156.47%
High 52 weeks
14.319
Low 52 weeks
1.340
Vola 1 week
210.99%
Vola 1 Month
142.90%
Vola 3 Months
295.57%
Vola 6 Months
255.50%
Vola 1 Year
184.12%
Vola 3 Years
104.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 4.360 USD | 3,313,215.04 | 6587 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 4.360 USD | 2,126,488.53 | 3802 | Request for trade |