Stock BLADE AIR MOBILITY INC COM USD0.0001 CL A
| Price3.980 USD | Change+0.270 (+7.28%) | High4.080 USD | Low3.855 USD | Last updateJan 15, 2025 21:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.980
Last update
Jan 15, 2025 21:00:00.879
Bid
4.000
Ask
4.060
Change(1D)
+0.270 (+7.28%)
Previous close
3.710
Open
3.880
High
4.080
Low
3.855
Volume (pieces)
785,687
Currency
USD
ISIN
US0926671043
WKN
092667104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.28%
1 week
-4.10%
1 month
-1.49%
1 year
+38.19%
3 years
-40.51%
5 years
-
Current year
-6.35%
High 52 weeks
5.170
Low 52 weeks
2.450
Vola 1 week
103.18%
Vola 1 Month
85.00%
Vola 3 Months
82.82%
Vola 6 Months
73.96%
Vola 1 Year
79.75%
Vola 3 Years
72.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 3.980 USD | 3,116,925.24 | 6123 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.980 USD | 2,427,842.48 | 3565 | Request for trade |