Stock BLADE AIR MOBILITY INC COM USD0.0001 CL A
| Price3.775 USD | Change+0.245 (+6.94%) | High3.790 USD | Low3.460 USD | Last updateJul 18, 2024 15:13:12.993 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.775
Last update
Jul 18, 2024 15:13:12.993
Bid
3.770
Ask
3.780
Change(1D)
+0.245 (+6.94%)
Previous close
3.530
Open
3.500
High
3.790
Low
3.460
Volume (pieces)
295,800
Currency
USD
ISIN
US0926671043
WKN
092667104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.94%
1 week
+2.62%
1 month
+12.78%
1 year
-20.14%
3 years
-51.58%
5 years
-
Current year
0.00%
High 52 weeks
4.505
Low 52 weeks
2.060
Vola 1 week
13.22%
Vola 1 Month
43.51%
Vola 3 Months
53.82%
Vola 6 Months
84.95%
Vola 1 Year
77.72%
Vola 3 Years
71.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:13 | 3.775 USD | 1,095,677.02 | 2022 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:13 | 3.775 USD | 710,583.01 | 1179 | Request for trade |