Stock ALPHAWAVE IP GROUP PLC
| Price214.600 GBp | Change+1.600 (+0.75%) | High216.200 GBp | Low213.000 GBp | Last updateDec 05, 2025 16:35:08.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
214.600
Last update
Dec 05, 2025 16:35:08.692
Bid
214.200
Ask
215.200
Change(1D)
+1.600 (+0.75%)
Previous close
213.000
Open
213.000
High
216.200
Low
213.000
Volume (pieces)
2,444,018
Currency
GBp
ISIN
GB00BNDRMJ14
WKN
BNDRMJ1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.75%
1 week
+3.47%
1 month
+13.13%
1 year
+58.49%
3 years
+99.81%
5 years
-
Current year
+154.57%
High 52 weeks
219.000
Low 52 weeks
81.900
Vola 1 week
4.86%
Vola 1 Month
25.71%
Vola 3 Months
25.13%
Vola 6 Months
31.36%
Vola 1 Year
64.50%
Vola 3 Years
61.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 214.700 GBp | 109,217,871.80 | 397 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 214.800 GBp | 83,402,614.20 | 308 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:14 | 2.845 USD | 36,447.56 | 8 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 214.600 GBp | 523,913,931.80 | 921 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.435 EUR | 0.00 | 4 | Request for trade |