Stock ALPHAWAVE IP GROUP PLC
| Price139.332 GBp | Change-6.668 (-4.57%) | High143.168 GBp | Low138.800 GBp | Last updateJul 19, 2024 10:03:48.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.332
Last update
Jul 19, 2024 10:03:48.411
Bid
138.800
Ask
139.600
Change(1D)
-6.668 (-4.57%)
Previous close
146.000
Open
141.400
High
143.168
Low
138.800
Volume (pieces)
140,863
Currency
GBp
ISIN
GB00BNDRMJ14
WKN
BNDRMJ1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.57%
1 week
-2.41%
1 month
+1.53%
1 year
+3.55%
3 years
-63.04%
5 years
-
Current year
+13.35%
High 52 weeks
193.000
Low 52 weeks
95.000
Vola 1 week
22.13%
Vola 1 Month
45.49%
Vola 3 Months
57.08%
Vola 6 Months
69.85%
Vola 1 Year
57.67%
Vola 3 Years
78.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 12:02 | 138.900 GBp | 1,496,751.90 | 38 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 12:03 | 139.200 GBp | 2,720,509.10 | 40 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 20:32 | 1.880 USD | 4,940.00 | 4 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 12:03 | 139.332 GBp | 19,871,298.02 | 110 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 1.634 EUR | 0.00 | 3 | Request for trade |