Stock IRONWOOD PHARMACEUTICALS INC.
| Price3.580 USD | Change-0.100 (-2.72%) | High3.680 USD | Low3.530 USD | Last updateDec 12, 2025 21:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.580
Last update
Dec 12, 2025 21:00:00.594
Bid
3.500
Ask
3.600
Change(1D)
-0.100 (-2.72%)
Previous close
3.680
Open
3.680
High
3.680
Low
3.530
Volume (pieces)
1,529,399
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
+2.87%
1 month
+15.11%
1 year
+0.56%
3 years
-70.49%
5 years
-69.69%
Current year
-19.19%
High 52 weeks
5.129
Low 52 weeks
0.527
Vola 1 week
46.81%
Vola 1 Month
129.59%
Vola 3 Months
122.98%
Vola 6 Months
108.86%
Vola 1 Year
122.52%
Vola 3 Years
88.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 3.580 USD | 5,505,948.31 | 10402 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.580 USD | 4,633,605.55 | 6897 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.060 EUR | 0.00 | 3 | Request for trade |