Stock IRONWOOD PHARMACEUTICALS INC.
| Price4.280 USD | Change-0.245 (-5.41%) | High4.536 USD | Low4.250 USD | Last updateSep 23, 2026 18:41:14.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.280
Last update
Sep 23, 2026 18:41:14.362
Bid
4.270
Ask
4.280
Change(1D)
-0.245 (-5.41%)
Previous close
4.525
Open
4.500
High
4.536
Low
4.250
Volume (pieces)
891,343
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.41%
1 week
+11.45%
1 month
+5.48%
1 year
+214.24%
3 years
-51.29%
5 years
-64.12%
Current year
+34.27%
High 52 weeks
5.780
Low 52 weeks
1.260
Vola 1 week
14.44%
Vola 1 Month
48.76%
Vola 3 Months
61.39%
Vola 6 Months
71.05%
Vola 1 Year
92.06%
Vola 3 Years
95.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:41 | 4.280 USD | 3,867,790.39 | 7587 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 4.280 USD | 2,581,993.17 | 5520 | Request for trade |
| Stuttgart | Sep 23, 2026 | 20:32 | 3.720 EUR | 0.00 | 56 | Request for trade |