Stock IRONWOOD PHARMACEUTICALS INC.
| Price3.660 USD | Change-0.120 (-3.17%) | High3.810 USD | Low3.580 USD | Last updateJan 17, 2025 21:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.660
Last update
Jan 17, 2025 21:00:00.149
Bid
3.670
Ask
4.260
Change(1D)
-0.120 (-3.17%)
Previous close
3.780
Open
3.810
High
3.810
Low
3.580
Volume (pieces)
1,858,036
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
-7.58%
1 month
+3.68%
1 year
-70.39%
3 years
-68.77%
5 years
-70.95%
Current year
-17.38%
High 52 weeks
15.700
Low 52 weeks
3.060
Vola 1 week
46.87%
Vola 1 Month
94.13%
Vola 3 Months
85.66%
Vola 6 Months
92.25%
Vola 1 Year
89.63%
Vola 3 Years
58.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 3.660 USD | 6,784,994.41 | 12765 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.660 USD | 6,462,492.32 | 9120 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 3.560 EUR | 0.00 | 4 | Request for trade |