Stock IRONWOOD PHARMACEUTICALS INC.
| Price6.720 USD | Change+0.090 (+1.36%) | High6.735 USD | Low6.490 USD | Last updateJul 19, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.720
Last update
Jul 19, 2024 20:00:00.150
Bid
6.490
Ask
7.000
Change(1D)
+0.090 (+1.36%)
Previous close
6.630
Open
6.650
High
6.735
Low
6.490
Volume (pieces)
1,061,637
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+3.70%
1 month
+17.89%
1 year
-35.88%
3 years
-46.67%
5 years
-37.31%
Current year
-41.26%
High 52 weeks
15.700
Low 52 weeks
5.470
Vola 1 week
60.67%
Vola 1 Month
60.71%
Vola 3 Months
67.45%
Vola 6 Months
86.92%
Vola 1 Year
69.20%
Vola 3 Years
46.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.720 USD | 7,051,545.12 | 9766 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.720 USD | 6,725,124.08 | 5652 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 5.950 EUR | 0.00 | 6 | Request for trade |