Stock IRONWOOD PHARMACEUTICALS INC.
| Price3.230 USD | Change+0.170 (+5.56%) | High3.335 USD | Low3.050 USD | Last updateMar 30, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.230
Last update
Mar 30, 2026 20:00:00.195
Bid
3.210
Ask
3.250
Change(1D)
+0.170 (+5.56%)
Previous close
3.060
Open
3.060
High
3.335
Low
3.050
Volume (pieces)
1,911,651
Currency
USD
ISIN
US46333X1081
WKN
46333X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.56%
1 week
+0.66%
1 month
-10.53%
1 year
+109.59%
3 years
-71.72%
5 years
-71.90%
Current year
-9.20%
High 52 weeks
5.780
Low 52 weeks
0.527
Vola 1 week
83.91%
Vola 1 Month
89.99%
Vola 3 Months
96.84%
Vola 6 Months
108.91%
Vola 1 Year
115.54%
Vola 3 Years
92.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 3.230 USD | 6,168,527.07 | 13031 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.230 USD | 5,574,920.33 | 8784 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 2.780 EUR | 0.00 | 64 | Request for trade |