Stock TEMENOS GROUP AG
| Price77.500 CHF | Change+1.800 (+2.38%) | High78.050 CHF | Low75.300 CHF | Last updateDec 05, 2025 16:30:57.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.500
Last update
Dec 05, 2025 16:30:57.416
Bid
77.450
Ask
77.500
Change(1D)
+1.800 (+2.38%)
Previous close
75.700
Open
75.950
High
78.050
Low
75.300
Volume (pieces)
189,331
Currency
CHF
ISIN
CH0012453913
WKN
1245391
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.38%
1 week
+4.56%
1 month
-0.26%
1 year
+31.54%
3 years
+30.52%
5 years
-36.06%
Current year
+18.10%
High 52 weeks
81.100
Low 52 weeks
55.500
Vola 1 week
20.68%
Vola 1 Month
58.92%
Vola 3 Months
42.91%
Vola 6 Months
52.67%
Vola 1 Year
43.69%
Vola 3 Years
42.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 77.550 CHF | 2,574,482.00 | 834 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 77.550 CHF | 2,887,483.98 | 570 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 17:57 | 85.630 USD | 17,126.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 77.875 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 77.500 CHF | 14,650,911.40 | 1132 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 82.550 EUR | 0.00 | 7 | Request for trade |