Stock TEMENOS GROUP AG
| Price74.400 CHF | Change+0.750 (+1.02%) | High74.400 CHF | Low72.200 CHF | Last updateAug 21, 2026 15:31:52.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.400
Last update
Aug 21, 2026 15:31:52.268
Bid
74.400
Ask
74.450
Change(1D)
+0.750 (+1.02%)
Previous close
73.650
Open
72.850
High
74.400
Low
72.200
Volume (pieces)
197,916
Currency
CHF
ISIN
CH0012453913
WKN
1245391
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.02%
1 week
-0.27%
1 month
+10.39%
1 year
+2.69%
3 years
+9.09%
5 years
-47.81%
Current year
-6.53%
High 52 weeks
87.000
Low 52 weeks
59.200
Vola 1 week
19.18%
Vola 1 Month
37.15%
Vola 3 Months
36.54%
Vola 6 Months
40.79%
Vola 1 Year
43.03%
Vola 3 Years
42.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 74.150 CHF | 1,530,049.62 | 539 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 74.050 CHF | 1,304,383.08 | 386 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:41 | 78.885 USD | 1,972.12 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 73.675 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 74.400 CHF | 14,684,434.30 | 962 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 79.350 EUR | 0.00 | 62 | Request for trade |