Stock TEMENOS GROUP AG
| Price75.150 CHF | Change-0.400 (-0.53%) | High76.650 CHF | Low75.150 CHF | Last updateDec 12, 2025 16:31:12.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.150
Last update
Dec 12, 2025 16:31:12.695
Bid
75.150
Ask
75.200
Change(1D)
-0.400 (-0.53%)
Previous close
75.550
Open
76.050
High
76.650
Low
75.150
Volume (pieces)
126,076
Currency
CHF
ISIN
CH0012453913
WKN
1245391
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.53%
1 week
-3.03%
1 month
+0.07%
1 year
+14.21%
3 years
+42.33%
5 years
-35.27%
Current year
+17.24%
High 52 weeks
81.100
Low 52 weeks
55.500
Vola 1 week
6.15%
Vola 1 Month
25.33%
Vola 3 Months
42.81%
Vola 6 Months
51.74%
Vola 1 Year
42.92%
Vola 3 Years
42.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 75.150 CHF | 1,678,734.28 | 479 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 75.225 CHF | 1,567,986.68 | 501 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 17:57 | 85.630 USD | 17,126.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 76.150 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 75.150 CHF | 9,514,650.25 | 1234 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 80.600 EUR | 0.00 | 3 | Request for trade |