Stock LOBLAW COMPANIES LTD.
| Price165.510 CAD | Change-0.730 (-0.44%) | High166.990 CAD | Low164.620 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.510
Last update
Jul 17, 2024 20:00:00.004
Bid
165.020
Ask
165.600
Change(1D)
-0.730 (-0.44%)
Previous close
166.240
Open
165.130
High
166.990
Low
164.620
Volume (pieces)
226,407
Currency
CAD
ISIN
CA5394811015
WKN
539481101
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.44%
1 week
-0.35%
1 month
+5.37%
1 year
+37.60%
3 years
+106.35%
5 years
+147.36%
Current year
+29.02%
High 52 weeks
167.700
Low 52 weeks
110.520
Vola 1 week
6.03%
Vola 1 Month
10.73%
Vola 3 Months
11.64%
Vola 6 Months
14.30%
Vola 1 Year
16.59%
Vola 3 Years
18.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 16:40 | 120.890 USD | 12,934.74 | 3 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 110.000 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 165.510 CAD | 37,442,606.13 | 1628 | Request for trade |