Stock AIRIQ INC.
| Price0.490 CAD | Change-0.030 (-5.77%) | High0.500 CAD | Low0.490 CAD | Last updateApr 17, 2026 18:41:34.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Apr 17, 2026 18:41:34.431
Bid
0.490
Ask
0.530
Change(1D)
-0.030 (-5.77%)
Previous close
0.520
Open
0.500
High
0.500
Low
0.490
Volume (pieces)
14,088
Currency
CAD
ISIN
CA0091204036
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.77%
1 week
-
1 month
-9.26%
1 year
+44.12%
3 years
+81.48%
5 years
+84.91%
Current year
-2.00%
High 52 weeks
0.660
Low 52 weeks
0.310
Vola 1 week
45.68%
Vola 1 Month
59.27%
Vola 3 Months
65.70%
Vola 6 Months
57.37%
Vola 1 Year
60.14%
Vola 3 Years
68.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 23, 2026 | 15:05 | 0.331 USD | 3,011.90 | 3 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.294 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 20:41 | 0.490 CAD | 6,928.49 | 8 | Request for trade |