Stock AFRICAN PIONEER PLC ORD NPV
| Price1.500 GBp | Change+0.200 (+15.38%) | High1.698 GBp | Low1.200 GBp | Last updateJun 17, 2026 15:35:29.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jun 17, 2026 15:35:29.248
Bid
1.300
Ask
1.700
Change(1D)
+0.200 (+15.38%)
Previous close
1.300
Open
1.400
High
1.698
Low
1.200
Volume (pieces)
18,590,276
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
+15.38%
1 week
+42.86%
1 month
+62.16%
1 year
+160.87%
3 years
-48.28%
5 years
-50.82%
Current year
+66.67%
High 52 weeks
1.790
Low 52 weeks
0.575
Vola 1 week
146.51%
Vola 1 Month
122.64%
Vola 3 Months
103.63%
Vola 6 Months
119.65%
Vola 1 Year
107.21%
Vola 3 Years
79.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2026 | 17:35 | 1.500 GBp | 27,768,135.89 | 90 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 0.010 EUR | 0.00 | 48 | Request for trade |