Stock AFRICAN PIONEER PLC ORD NPV
| Price0.850 GBp | Change0.000 (0.00%) | High0.875 GBp | Low0.810 GBp | Last updateApr 17, 2026 15:35:17.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
Apr 17, 2026 15:35:17.719
Bid
0.800
Ask
0.900
Change(1D)
0.000 (0.00%)
Previous close
0.850
Open
0.850
High
0.875
Low
0.810
Volume (pieces)
531,185
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
0.00%
1 week
0.00%
1 month
-19.05%
1 year
-8.11%
3 years
-59.52%
5 years
-
Current year
-5.56%
High 52 weeks
1.595
Low 52 weeks
0.500
Vola 1 week
0.00%
Vola 1 Month
82.55%
Vola 3 Months
125.11%
Vola 6 Months
115.32%
Vola 1 Year
101.69%
Vola 3 Years
78.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2026 | 17:35 | 0.850 GBp | 437,468.18 | 5 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 0.006 EUR | 0.00 | 58 | Request for trade |