Stock AFRICAN PIONEER PLC ORD NPV
| Price1.230 GBp | Change-0.090 (-6.82%) | High1.268 GBp | Low1.110 GBp | Last updateFeb 12, 2026 16:35:20.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Feb 12, 2026 16:35:20.776
Bid
1.100
Ask
1.200
Change(1D)
-0.090 (-6.82%)
Previous close
1.320
Open
1.250
High
1.268
Low
1.110
Volume (pieces)
7,860,198
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
-6.82%
1 week
+4.24%
1 month
+17.14%
1 year
+26.15%
3 years
-58.31%
5 years
-
Current year
+36.67%
High 52 weeks
1.595
Low 52 weeks
0.500
Vola 1 week
112.20%
Vola 1 Month
167.41%
Vola 3 Months
134.13%
Vola 6 Months
114.77%
Vola 1 Year
107.18%
Vola 3 Years
76.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 17:35 | 1.230 GBp | 9,119,909.75 | 26 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 0.010 EUR | 0.00 | 58 | Request for trade |