Stock AFRICAN PIONEER PLC ORD NPV
| Price0.850 GBp | Change0.000 (0.00%) | High0.892 GBp | Low0.833 GBp | Last updateDec 05, 2025 16:35:05.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
Dec 05, 2025 16:35:05.464
Bid
0.800
Ask
0.900
Change(1D)
0.000 (0.00%)
Previous close
0.850
Open
0.850
High
0.892
Low
0.833
Volume (pieces)
47,391
Currency
GBp
ISIN
IM00B8C0HK22
WKN
B8C0HK2
Type
Stock
Stock exchange
LSE
Country
Isle of man
Change(1D)
0.00%
1 week
-10.53%
1 month
-34.62%
1 year
-41.38%
3 years
-71.67%
5 years
-
Current year
-39.29%
High 52 weeks
1.580
Low 52 weeks
0.500
Vola 1 week
88.98%
Vola 1 Month
110.21%
Vola 3 Months
98.23%
Vola 6 Months
93.93%
Vola 1 Year
87.91%
Vola 3 Years
71.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 0.850 GBp | 39,741.12 | 5 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.005 EUR | 0.00 | 1 | Request for trade |