Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price72.500 GBp | Change-1.500 (-2.03%) | High76.333 GBp | Low71.110 GBp | Last updateFeb 13, 2026 16:35:05.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.500
Last update
Feb 13, 2026 16:35:05.296
Bid
70.000
Ask
75.000
Change(1D)
-1.500 (-2.03%)
Previous close
74.000
Open
74.000
High
76.333
Low
71.110
Volume (pieces)
20,887
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.03%
1 week
-6.45%
1 month
-12.12%
1 year
+33.03%
3 years
-70.41%
5 years
-
Current year
-9.94%
High 52 weeks
100.000
Low 52 weeks
35.400
Vola 1 week
18.49%
Vola 1 Month
30.22%
Vola 3 Months
29.36%
Vola 6 Months
39.96%
Vola 1 Year
39.65%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 13, 2026 | 17:35 | 72.500 GBp | 1,493,642.21 | 6 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.615 EUR | 0.00 | 59 | Request for trade |