Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price74.000 GBp | Change0.000 (0.00%) | High77.480 GBp | Low77.400 GBp | Last updateDec 05, 2025 16:35:00.664 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.000
Last update
Dec 05, 2025 16:35:00.664
Bid
70.000
Ask
78.000
Change(1D)
0.000 (0.00%)
Previous close
74.000
Open
74.000
High
77.480
Low
77.400
Volume (pieces)
11,746
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+2.07%
1 month
+2.07%
1 year
-3.27%
3 years
-70.40%
5 years
-
Current year
+0.68%
High 52 weeks
100.000
Low 52 weeks
35.400
Vola 1 week
16.38%
Vola 1 Month
19.08%
Vola 3 Months
47.04%
Vola 6 Months
38.57%
Vola 1 Year
46.90%
Vola 3 Years
38.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 74.000 GBp | 909,305.36 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:55 | 0.975 EUR | 0.00 | 3 | Request for trade |