Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price66.000 GBp | Change0.000 (0.00%) | High67.450 GBp | Low67.450 GBp | Last updateApr 20, 2026 15:35:23.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.000
Last update
Apr 20, 2026 15:35:23.199
Bid
62.000
Ask
70.000
Change(1D)
0.000 (0.00%)
Previous close
66.000
Open
66.000
High
67.450
Low
67.450
Volume (pieces)
438
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
-2.22%
1 year
+73.68%
3 years
-74.62%
5 years
-
Current year
-18.01%
High 52 weeks
100.000
Low 52 weeks
35.400
Vola 1 week
0.00%
Vola 1 Month
39.83%
Vola 3 Months
29.11%
Vola 6 Months
29.90%
Vola 1 Year
38.58%
Vola 3 Years
38.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 20, 2026 | 17:35 | 66.000 GBp | 29,543.10 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 0.730 EUR | 0.00 | 59 | Request for trade |