Stock ARECOR THERAPEUTICS PLC ORD GBP0.01
| Price66.000 GBp | Change+2.500 (+3.94%) | High66.900 GBp | Low66.900 GBp | Last updateAug 21, 2026 15:35:11.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.000
Last update
Aug 21, 2026 15:35:11.088
Bid
65.000
Ask
67.000
Change(1D)
+2.500 (+3.94%)
Previous close
63.500
Open
64.500
High
66.900
Low
66.900
Volume (pieces)
1,494
Currency
GBp
ISIN
GB00BMWLM973
WKN
BMWLM97
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+3.94%
1 week
+10.92%
1 month
+3.94%
1 year
+3.94%
3 years
-65.26%
5 years
-71.05%
Current year
-18.01%
High 52 weeks
100.000
Low 52 weeks
55.266
Vola 1 week
36.40%
Vola 1 Month
27.19%
Vola 3 Months
25.07%
Vola 6 Months
26.13%
Vola 1 Year
33.98%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 66.000 GBp | 99,948.60 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.735 EUR | 0.00 | 62 | Request for trade |