Stock TOTALENERGIES SE
| Price76.445 EUR | Change+0.240 (+0.31%) | High76.470 EUR | Low74.350 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.445
Last update
Aug 03, 2026 15:30:00.000
Bid
76.430
Ask
76.430
Change(1D)
+0.240 (+0.31%)
Previous close
76.205
Open
74.565
High
76.470
Low
74.350
Volume (pieces)
1,311,561
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.31%
1 week
+2.43%
1 month
+14.15%
1 year
+49.29%
3 years
+41.33%
5 years
+102.61%
Current year
+37.94%
High 52 weeks
81.335
Low 52 weeks
49.248
Vola 1 week
22.54%
Vola 1 Month
25.73%
Vola 3 Months
25.96%
Vola 6 Months
27.73%
Vola 1 Year
23.61%
Vola 3 Years
21.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 78.170 EUR | - | 1 | Trade |
| CHI-X | Aug 03, 2026 | 17:30 | 76.165 EUR | 83,289.72 | 19 | Trade |
| CHI-X | Aug 03, 2026 | 17:30 | 78.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 75.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 75.965 EUR | 122,289.10 | 14 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 76.445 EUR | 99,366,038.19 | 12170 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 76.370 EUR | 132,223.54 | 62 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 75.830 EUR | 18,513.72 | 4 | Trade |
| London Stock Exchange | Aug 03, 2026 | 17:35 | 78.500 EUR | 167,220.88 | 14 | Trade |