Stock TOTALENERGIES SE
| Price80.450 EUR | Change+0.100 (+0.12%) | High80.590 EUR | Low78.330 EUR | Last updateOct 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.450
Last update
Oct 16, 2026 15:30:00.000
Bid
80.710
Ask
80.710
Change(1D)
+0.100 (+0.12%)
Previous close
80.350
Open
79.170
High
80.590
Low
78.330
Volume (pieces)
1,192,110
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.12%
1 week
+2.51%
1 month
+0.68%
1 year
+53.03%
3 years
+27.62%
5 years
+81.09%
Current year
+45.16%
High 52 weeks
81.350
Low 52 weeks
51.480
Vola 1 week
7.23%
Vola 1 Month
21.01%
Vola 3 Months
22.17%
Vola 6 Months
23.41%
Vola 1 Year
23.90%
Vola 3 Years
21.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 78.170 EUR | - | 1 | Trade |
| CHI-X | Oct 16, 2026 | 17:30 | 80.570 EUR | 12,387.30 | 2 | Trade |
| CHI-X | Oct 16, 2026 | 17:30 | 75.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 75.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 80.115 EUR | 204,344.86 | 8 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 80.470 EUR | 238,640.44 | 71 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 80.450 EUR | 95,347,401.04 | 10852 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 80.610 EUR | 1,576.00 | 1 | Trade |
| London Stock Exchange | Oct 16, 2026 | 17:35 | 81.000 EUR | 1,683,019.21 | 19 | Trade |