Stock TOTALENERGIES SE
| Price78.020 EUR | Change-0.400 (-0.51%) | High78.350 EUR | Low77.785 EUR | Last updateAug 21, 2026 10:51:54.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.020
Last update
Aug 21, 2026 10:51:54.180
Bid
78.020
Ask
78.040
Change(1D)
-0.400 (-0.51%)
Previous close
78.420
Open
77.940
High
78.350
Low
77.785
Volume (pieces)
762,425
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.51%
1 week
+4.30%
1 month
+10.19%
1 year
+45.09%
3 years
+37.75%
5 years
+115.71%
Current year
+41.50%
High 52 weeks
81.335
Low 52 weeks
49.248
Vola 1 week
8.71%
Vola 1 Month
23.76%
Vola 3 Months
25.34%
Vola 6 Months
27.78%
Vola 1 Year
23.71%
Vola 3 Years
21.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 78.170 EUR | - | 1 | Trade |
| CHI-X | Aug 20, 2026 | 17:30 | 72.500 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 09:40 | 78.290 EUR | 22,285.16 | 9 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 10:16 | 78.135 EUR | 10,626.36 | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 75.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 12:51 | 78.020 EUR | 59,543,296.50 | 4130 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 12:36 | 78.060 EUR | 35,245.87 | 11 | Trade |
| EuroTLX | Aug 20, 2026 | 17:45 | 78.450 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 20, 2026 | 17:35 | 77.000 EUR | 7,668,335.07 | 15 | Trade |