Stock TOTALENERGIES SE
| Price66.895 EUR | Change-1.535 (-2.24%) | High68.360 EUR | Low66.790 EUR | Last updateMar 04, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.895
Last update
Mar 04, 2026 16:30:00.000
Bid
66.860
Ask
66.860
Change(1D)
-1.535 (-2.24%)
Previous close
68.430
Open
68.030
High
68.360
Low
66.790
Volume (pieces)
3,941,103
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.24%
1 week
-0.65%
1 month
+6.45%
1 year
+18.02%
3 years
+13.42%
5 years
-
Current year
+20.71%
High 52 weeks
72.980
Low 52 weeks
47.650
Vola 1 week
39.29%
Vola 1 Month
20.66%
Vola 3 Months
20.52%
Vola 6 Months
19.42%
Vola 1 Year
22.18%
Vola 3 Years
21.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 04, 2026 | 17:30 | 67.040 EUR | 37,612.52 | 14 | Trade |
| CHI-X | Mar 04, 2026 | 17:30 | 67.840 EUR | - | 1 | Trade |
| CHI-X | Mar 04, 2026 | 17:30 | 52.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 67.260 EUR | 45,101.18 | 14 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 56.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 17:30 | 66.895 EUR | 265,746,059.48 | 24671 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 17:30 | 66.930 EUR | 60,375.36 | 32 | Trade |
| EuroTLX | Mar 04, 2026 | 17:45 | 66.980 EUR | 6,652.00 | 1 | Trade |
| London Stock Exchange | Mar 04, 2026 | 17:35 | 70.100 EUR | 572,873.13 | 20 | Trade |