Stock TOTALENERGIES SE
| Price55.710 EUR | Change-0.120 (-0.21%) | High56.090 EUR | Low55.650 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.710
Last update
Dec 12, 2025 16:30:00.000
Bid
55.590
Ask
55.590
Change(1D)
-0.120 (-0.21%)
Previous close
55.830
Open
55.745
High
56.090
Low
55.650
Volume (pieces)
1,019,095
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.21%
1 week
-1.23%
1 month
+0.61%
1 year
+4.47%
3 years
-1.68%
5 years
-
Current year
+4.57%
High 52 weeks
60.920
Low 52 weeks
47.650
Vola 1 week
12.55%
Vola 1 Month
14.46%
Vola 3 Months
18.35%
Vola 6 Months
18.48%
Vola 1 Year
20.83%
Vola 3 Years
21.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 49.210 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 55.690 EUR | 13,150.89 | 2 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 53.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 55.905 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 54.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 55.710 EUR | 56,867,711.10 | 6987 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 55.720 EUR | 6,204.16 | 8 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 55.730 EUR | 994.86 | 1 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 55.750 EUR | 145,724.98 | 11 | Trade |