Stock TOTALENERGIES SE
| Price77.680 EUR | Change-0.600 (-0.77%) | High79.440 EUR | Low77.265 EUR | Last updateApr 30, 2026 09:23:40.734 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.680
Last update
Apr 30, 2026 09:23:40.734
Bid
77.670
Ask
77.690
Change(1D)
-0.600 (-0.77%)
Previous close
78.280
Open
78.550
High
79.440
Low
77.265
Volume (pieces)
709,686
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.77%
1 week
+2.92%
1 month
-0.42%
1 year
+49.22%
3 years
+35.25%
5 years
-
Current year
+41.25%
High 52 weeks
81.335
Low 52 weeks
49.248
Vola 1 week
15.90%
Vola 1 Month
36.10%
Vola 3 Months
29.26%
Vola 6 Months
23.99%
Vola 1 Year
21.92%
Vola 3 Years
21.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 10:19 | 77.920 EUR | 1,325.55 | 2 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 78.370 EUR | 3,369.95 | 3 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 74.775 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 51.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 09:06 | 79.320 EUR | 34,020.00 | 4 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 78.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 11:23 | 77.680 EUR | 55,436,081.84 | 4964 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 11:02 | 77.350 EUR | 32,367.22 | 12 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 78.360 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 10:43 | 77.350 EUR | 224,315.00 | 4 | Trade |