Stock 1&1 AG
| Price23.400 EUR | Change+0.075 (+0.32%) | High23.650 EUR | Low23.175 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.400
Last update
Dec 15, 2025 16:30:00.000
Bid
22.900
Ask
23.400
Change(1D)
+0.075 (+0.32%)
Previous close
23.325
Open
23.450
High
23.650
Low
23.175
Volume (pieces)
5,360
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.32%
1 week
-2.50%
1 month
+8.33%
1 year
+92.43%
3 years
+99.15%
5 years
-
Current year
+87.20%
High 52 weeks
24.600
Low 52 weeks
11.120
Vola 1 week
21.20%
Vola 1 Month
27.31%
Vola 3 Months
31.53%
Vola 6 Months
27.13%
Vola 1 Year
33.44%
Vola 3 Years
33.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 24.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 24.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 23.400 EUR | 125,033.68 | 80 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 23.400 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 21.700 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 19:16 | 23.100 EUR | 2,325.00 | 52 | Trade |