Stock 1&1 AG
| Price22.550 EUR | Change-0.200 (-0.88%) | High23.000 EUR | Low22.500 EUR | Last updateJun 17, 2026 12:46:51.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.550
Last update
Jun 17, 2026 12:46:51.649
Bid
22.450
Ask
22.550
Change(1D)
-0.200 (-0.88%)
Previous close
22.750
Open
22.800
High
23.000
Low
22.500
Volume (pieces)
3,426
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.88%
1 week
-4.81%
1 month
+0.89%
1 year
+23.64%
3 years
+117.50%
5 years
-12.70%
Current year
-8.45%
High 52 weeks
27.200
Low 52 weeks
18.360
Vola 1 week
41.23%
Vola 1 Month
30.04%
Vola 3 Months
25.13%
Vola 6 Months
35.06%
Vola 1 Year
31.55%
Vola 3 Years
33.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 16, 2026 | 17:30 | 22.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 16, 2026 | 17:30 | 24.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 14:46 | 22.550 EUR | 77,786.18 | 60 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 08:59 | 22.875 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 21.950 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 15:16 | 22.450 EUR | 0.00 | 33 | Trade |