Stock 1&1 AG
| Price25.250 EUR | Change+0.050 (+0.20%) | High25.700 EUR | Low25.000 EUR | Last updateFeb 12, 2026 12:45:51.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.250
Last update
Feb 12, 2026 12:45:51.111
Bid
25.250
Ask
25.350
Change(1D)
+0.050 (+0.20%)
Previous close
25.200
Open
25.500
High
25.700
Low
25.000
Volume (pieces)
6,431
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.20%
1 week
-6.49%
1 month
-2.14%
1 year
+100.48%
3 years
+103.72%
5 years
-
Current year
+1.41%
High 52 weeks
27.200
Low 52 weeks
11.460
Vola 1 week
35.38%
Vola 1 Month
34.76%
Vola 3 Months
31.46%
Vola 6 Months
32.31%
Vola 1 Year
32.60%
Vola 3 Years
33.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 23.275 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 26.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 13:45 | 25.250 EUR | 161,925.88 | 122 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 09:00 | 25.575 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:36 | 24.150 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 13:46 | 25.250 EUR | 0.00 | 28 | Trade |