Stock 1&1 AG
| Price23.325 EUR | Change-0.575 (-2.41%) | High24.000 EUR | Low23.200 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.325
Last update
Dec 12, 2025 16:30:00.000
Bid
23.000
Ask
23.500
Change(1D)
-0.575 (-2.41%)
Previous close
23.900
Open
23.925
High
24.000
Low
23.200
Volume (pieces)
12,993
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.41%
1 week
-3.62%
1 month
+7.12%
1 year
+87.65%
3 years
+85.56%
5 years
-
Current year
+86.60%
High 52 weeks
24.600
Low 52 weeks
11.120
Vola 1 week
19.43%
Vola 1 Month
27.60%
Vola 3 Months
31.55%
Vola 6 Months
27.14%
Vola 1 Year
33.83%
Vola 3 Years
33.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 24.175 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 24.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 23.325 EUR | 305,572.80 | 131 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 23.450 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 21.700 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 23.250 EUR | 0.00 | 65 | Trade |