Stock 1&1 AG
| Price15.040 EUR | Change+0.020 (+0.13%) | High15.080 EUR | Low14.820 EUR | Last updateMar 31, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.040
Last update
Mar 31, 2025 15:30:00.000
Bid
13.800
Ask
15.100
Change(1D)
+0.020 (+0.13%)
Previous close
15.020
Open
14.890
High
15.080
Low
14.820
Volume (pieces)
14,709
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.13%
1 week
+3.58%
1 month
+14.81%
1 year
-5.76%
3 years
-25.77%
5 years
-
Current year
+20.32%
High 52 weeks
17.960
Low 52 weeks
11.120
Vola 1 week
54.08%
Vola 1 Month
30.04%
Vola 3 Months
32.46%
Vola 6 Months
33.66%
Vola 1 Year
32.42%
Vola 3 Years
31.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2025 | 17:30 | 15.370 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 17:30 | 14.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 17:30 | 15.040 EUR | 220,261.46 | 108 | Trade |
| London Stock Exchange European Trade Reporting | Mar 31, 2025 | 17:30 | 14.940 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 31, 2025 | 21:55 | 15.020 EUR | 3,520.00 | 62 | Trade |