Stock 1&1 AG
| Price11.540 EUR | Change-0.160 (-1.37%) | High11.800 EUR | Low11.540 EUR | Last updateDec 03, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.540
Last update
Dec 03, 2024 16:30:00.000
Bid
11.540
Ask
11.580
Change(1D)
-0.160 (-1.37%)
Previous close
11.700
Open
11.800
High
11.800
Low
11.540
Volume (pieces)
33,519
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.37%
1 week
-3.35%
1 month
-11.44%
1 year
-32.51%
3 years
-52.94%
5 years
-
Current year
-36.66%
High 52 weeks
19.780
Low 52 weeks
11.300
Vola 1 week
3.78%
Vola 1 Month
30.41%
Vola 3 Months
26.78%
Vola 6 Months
31.90%
Vola 1 Year
30.37%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 03, 2024 | 17:30 | 16.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 03, 2024 | 17:30 | 11.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 03, 2024 | 17:30 | 11.540 EUR | 389,836.90 | 202 | Trade |
| London Stock Exchange European Trade Reporting | Dec 03, 2024 | 17:30 | 11.740 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 03, 2024 | 18:45 | 11.420 EUR | 7,636.00 | 50 | Trade |