Stock 1&1 AG
| Price23.850 EUR | Change-0.250 (-1.04%) | High24.300 EUR | Low23.750 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.850
Last update
Apr 14, 2026 15:30:00.000
Bid
23.650
Ask
24.000
Change(1D)
-0.250 (-1.04%)
Previous close
24.100
Open
24.250
High
24.300
Low
23.750
Volume (pieces)
6,002
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.04%
1 week
-0.21%
1 month
+4.61%
1 year
+58.58%
3 years
+129.33%
5 years
-
Current year
-4.02%
High 52 weeks
27.200
Low 52 weeks
15.060
Vola 1 week
8.33%
Vola 1 Month
38.57%
Vola 3 Months
41.47%
Vola 6 Months
37.83%
Vola 1 Year
34.81%
Vola 3 Years
33.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 22.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 23.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 23.850 EUR | 144,296.20 | 59 | Trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 17:30 | 23.725 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 09, 2026 | 17:35 | 22.850 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 23.750 EUR | 0.00 | 63 | Trade |