Stock 1&1 AG
| Price22.975 EUR | Change+0.150 (+0.66%) | High23.250 EUR | Low22.700 EUR | Last updateOct 09, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.975
Last update
Oct 09, 2026 15:30:00.000
Bid
22.550
Ask
23.400
Change(1D)
+0.150 (+0.66%)
Previous close
22.825
Open
23.000
High
23.250
Low
22.700
Volume (pieces)
16,743
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.66%
1 week
-4.27%
1 month
-4.07%
1 year
+13.74%
3 years
+42.52%
5 years
-14.02%
Current year
-7.55%
High 52 weeks
27.200
Low 52 weeks
18.700
Vola 1 week
41.24%
Vola 1 Month
17.97%
Vola 3 Months
29.95%
Vola 6 Months
29.10%
Vola 1 Year
32.21%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 23.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 23.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 17:30 | 22.975 EUR | 385,984.95 | 147 | Trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 17:30 | 23.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 22.250 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 22.950 EUR | 53,451.00 | 67 | Trade |