Stock 1&1 AG
| Price19.140 EUR | Change-0.760 (-3.82%) | High19.660 EUR | Low18.980 EUR | Last updateAug 17, 2026 14:29:27.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.140
Last update
Aug 17, 2026 14:29:27.783
Bid
19.100
Ask
19.200
Change(1D)
-0.760 (-3.82%)
Previous close
19.900
Open
19.660
High
19.660
Low
18.980
Volume (pieces)
3,763
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.82%
1 week
-0.75%
1 month
-3.75%
1 year
+6.42%
3 years
+65.56%
5 years
-23.28%
Current year
-19.92%
High 52 weeks
27.200
Low 52 weeks
18.600
Vola 1 week
4.57%
Vola 1 Month
32.17%
Vola 3 Months
33.07%
Vola 6 Months
35.21%
Vola 1 Year
33.57%
Vola 3 Years
32.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 14, 2026 | 17:30 | 22.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 14, 2026 | 17:30 | 24.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 16:29 | 19.140 EUR | 72,406.38 | 83 | Trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 08:59 | 19.865 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 29, 2026 | 17:36 | 18.600 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 17, 2026 | 16:16 | 19.120 EUR | 0.00 | 27 | Trade |