Stock GIVAUDAN SA
| Price3,070.000 CHF | Change+21.000 (+0.69%) | High3,098.000 CHF | Low3,040.000 CHF | Last updateDec 12, 2025 16:31:12.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,070.000
Last update
Dec 12, 2025 16:31:12.168
Bid
3,070.000
Ask
3,071.000
Change(1D)
+21.000 (+0.69%)
Previous close
3,049.000
Open
3,045.000
High
3,098.000
Low
3,040.000
Volume (pieces)
34,304
Currency
CHF
ISIN
CH0010645932
WKN
1064593
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.69%
1 week
-8.30%
1 month
-10.91%
1 year
-24.03%
3 years
+0.99%
5 years
-15.31%
Current year
-22.59%
High 52 weeks
4,236.000
Low 52 weeks
3,013.000
Vola 1 week
66.66%
Vola 1 Month
29.56%
Vola 3 Months
24.34%
Vola 6 Months
21.61%
Vola 1 Year
22.98%
Vola 3 Years
21.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 3,074.000 CHF | 15,242,338.50 | 1509 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 3,075.000 CHF | 19,866,337.50 | 1480 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 19:09 | 3,764.392 USD | 86,676.26 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 3,092.000 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 3,070.000 CHF | 105,315,211.50 | 5574 | Trade |
| Stuttgart | Dec 12, 2025 | 16:00 | 3,302.000 EUR | 39,576.00 | 5 | Request for trade |