Stock GIVAUDAN SA
| Price4,112.000 CHF | Change+46.000 (+1.13%) | High4,125.000 CHF | Low4,032.000 CHF | Last updateMay 15, 2024 15:30:50.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,112.000
Last update
May 15, 2024 15:30:50.112
Bid
4,112.000
Ask
4,113.000
Change(1D)
+46.000 (+1.13%)
Previous close
4,066.000
Open
4,064.000
High
4,125.000
Low
4,032.000
Volume (pieces)
18,074
Currency
CHF
ISIN
CH0010645932
WKN
1064593
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.13%
1 week
+0.78%
1 month
+5.57%
1 year
+29.92%
3 years
+7.45%
5 years
+60.25%
Current year
+18.03%
High 52 weeks
4,160.000
Low 52 weeks
2,724.000
Vola 1 week
19.59%
Vola 1 Month
17.22%
Vola 3 Months
15.69%
Vola 6 Months
18.96%
Vola 1 Year
19.70%
Vola 3 Years
23.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:20 | 4,108.000 CHF | 17,540,616.50 | 1735 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:20 | 4,109.000 CHF | 8,848,802.00 | 764 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:30 | 4,318.040 USD | 8,636.75 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2024 | 17:20 | 4,124.000 CHF | 3,618,874.00 | 3 | Trade |
| SIX Swiss Exchange | May 15, 2024 | 17:30 | 4,112.000 CHF | 74,070,777.00 | 2835 | Trade |