Stock CARDIFF ONCOLOGY INC.
| Price3.440 USD | Change+0.150 (+4.56%) | High3.510 USD | Low3.345 USD | Last updateJan 15, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Jan 15, 2025 21:00:00.084
Bid
3.470
Ask
4.100
Change(1D)
+0.150 (+4.56%)
Previous close
3.290
Open
3.370
High
3.510
Low
3.345
Volume (pieces)
1,291,632
Currency
USD
ISIN
US14147L1089
WKN
14147L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.56%
1 week
-11.91%
1 month
-12.24%
1 year
+103.55%
3 years
-49.85%
5 years
+132.43%
Current year
-20.74%
High 52 weeks
6.420
Low 52 weeks
1.440
Vola 1 week
84.77%
Vola 1 Month
197.59%
Vola 3 Months
157.27%
Vola 6 Months
120.24%
Vola 1 Year
119.12%
Vola 3 Years
106.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 3.440 USD | 4,423,615.88 | 10270 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.440 USD | 3,282,021.72 | 6966 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 3.310 EUR | 0.00 | 1 | Request for trade |