Stock CARDIFF ONCOLOGY INC.
| Price3.630 USD | Change-0.110 (-2.94%) | High3.840 USD | Low3.600 USD | Last updateMay 17, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.630
Last update
May 17, 2024 20:00:00.052
Bid
3.540
Ask
3.780
Change(1D)
-0.110 (-2.94%)
Previous close
3.740
Open
3.800
High
3.840
Low
3.600
Volume (pieces)
540,209
Currency
USD
ISIN
US14147L1089
WKN
14147L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.94%
1 week
+7.08%
1 month
-19.33%
1 year
+105.08%
3 years
-57.04%
5 years
+17.86%
Current year
+145.27%
High 52 weeks
6.420
Low 52 weeks
0.940
Vola 1 week
63.79%
Vola 1 Month
99.95%
Vola 3 Months
150.36%
Vola 6 Months
117.96%
Vola 1 Year
104.87%
Vola 3 Years
99.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 3.630 USD | 1,983,220.08 | 3577 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 3.630 USD | 1,280,712.54 | 2122 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 3.330 EUR | 0.00 | 7 | Request for trade |