Stock CARDIFF ONCOLOGY INC.
| Price1.550 USD | Change-0.120 (-7.19%) | High1.660 USD | Low1.550 USD | Last updateMar 27, 2026 20:00:00.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Mar 27, 2026 20:00:00.512
Bid
1.560
Ask
1.640
Change(1D)
-0.120 (-7.19%)
Previous close
1.670
Open
1.660
High
1.660
Low
1.550
Volume (pieces)
652,986
Currency
USD
ISIN
US14147L1089
WKN
14147L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.19%
1 week
-13.89%
1 month
-20.10%
1 year
-54.94%
3 years
+6.16%
5 years
-84.44%
Current year
-44.84%
High 52 weeks
4.555
Low 52 weeks
1.480
Vola 1 week
49.16%
Vola 1 Month
67.80%
Vola 3 Months
110.57%
Vola 6 Months
90.91%
Vola 1 Year
89.07%
Vola 3 Years
98.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.550 USD | 1,034,857.69 | 4502 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.550 USD | 799,651.98 | 2755 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.316 EUR | 0.00 | 63 | Request for trade |