Stock MONDAY.COM LTD
| Price83.660 USD | Change-2.340 (-2.72%) | High86.390 USD | Low83.500 USD | Last updateSep 25, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.660
Last update
Sep 25, 2026 20:00:00.546
Bid
83.250
Ask
83.910
Change(1D)
-2.340 (-2.72%)
Previous close
86.000
Open
85.550
High
86.390
Low
83.500
Volume (pieces)
410,140
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.72%
1 week
-1.73%
1 month
-10.26%
1 year
-59.64%
3 years
-46.24%
5 years
-77.20%
Current year
-43.30%
High 52 weeks
210.490
Low 52 weeks
57.500
Vola 1 week
37.91%
Vola 1 Month
68.76%
Vola 3 Months
68.40%
Vola 6 Months
69.25%
Vola 1 Year
66.17%
Vola 3 Years
62.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 83.660 USD | 34,582,695.58 | 10376 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 83.660 USD | 29,951,084.88 | 7012 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 73.200 EUR | 0.00 | 61 | Request for trade |