Stock MONDAY.COM LTD
| Price147.080 USD | Change+1.560 (+1.07%) | High148.720 USD | Low145.523 USD | Last updateDec 19, 2025 21:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.080
Last update
Dec 19, 2025 21:00:00.423
Bid
147.080
Ask
147.600
Change(1D)
+1.560 (+1.07%)
Previous close
145.520
Open
145.550
High
148.720
Low
145.523
Volume (pieces)
1,485,824
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.07%
1 week
-6.28%
1 month
-1.24%
1 year
-34.54%
3 years
+24.62%
5 years
-
Current year
-37.53%
High 52 weeks
342.640
Low 52 weeks
141.200
Vola 1 week
34.37%
Vola 1 Month
54.20%
Vola 3 Months
50.32%
Vola 6 Months
68.78%
Vola 1 Year
67.74%
Vola 3 Years
59.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 147.080 USD | 218,808,236.23 | 24510 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 147.080 USD | 175,942,239.21 | 16909 | Trade |
| Stuttgart | Dec 19, 2025 | 07:38 | 123.800 EUR | 0.00 | 3 | Request for trade |