Stock MONDAY.COM LTD.
| Price228.650 USD | Change+1.560 (+0.69%) | High231.650 USD | Low224.940 USD | Last updateJul 19, 2024 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.650
Last update
Jul 19, 2024 20:00:00.015
Bid
228.000
Ask
229.000
Change(1D)
+1.560 (+0.69%)
Previous close
227.090
Open
226.810
High
231.650
Low
224.940
Volume (pieces)
235,028
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.69%
1 week
-1.27%
1 month
+1.59%
1 year
+25.45%
3 years
+8.63%
5 years
-
Current year
+21.75%
High 52 weeks
251.480
Low 52 weeks
122.130
Vola 1 week
26.58%
Vola 1 Month
30.20%
Vola 3 Months
52.83%
Vola 6 Months
50.05%
Vola 1 Year
48.51%
Vola 3 Years
77.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 228.650 USD | 53,901,154.60 | 6645 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 228.650 USD | 43,378,523.29 | 4912 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 206.700 EUR | 0.00 | 3 | Request for trade |