Stock MONDAY.COM LTD
| Price67.880 USD | Change+1.410 (+2.12%) | High69.420 USD | Low66.880 USD | Last updateMar 30, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.880
Last update
Mar 30, 2026 20:00:00.007
Bid
67.000
Ask
68.000
Change(1D)
+1.410 (+2.12%)
Previous close
66.470
Open
67.010
High
69.420
Low
66.880
Volume (pieces)
1,168,212
Currency
USD
ISIN
IL0011762130
WKN
M7S64H106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.12%
1 week
-10.06%
1 month
-6.55%
1 year
-72.52%
3 years
-50.34%
5 years
-
Current year
-54.00%
High 52 weeks
316.980
Low 52 weeks
66.260
Vola 1 week
51.90%
Vola 1 Month
52.03%
Vola 3 Months
72.90%
Vola 6 Months
61.96%
Vola 1 Year
67.32%
Vola 3 Years
59.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 67.880 USD | 79,324,413.95 | 20113 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 67.880 USD | 75,300,174.34 | 14483 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 59.260 EUR | 2,372.00 | 65 | Request for trade |