Stock NOVAGOLD RESOURCES INC.
| Price11.660 CAD | Change-0.640 (-5.20%) | High12.880 CAD | Low11.620 CAD | Last updateMay 07, 2026 20:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.660
Last update
May 07, 2026 20:00:00.010
Bid
11.550
Ask
12.200
Change(1D)
-0.640 (-5.20%)
Previous close
12.300
Open
12.640
High
12.880
Low
11.620
Volume (pieces)
670,124
Currency
CAD
ISIN
CA66987E2069
WKN
66987E206
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
-5.20%
1 week
+6.00%
1 month
-5.74%
1 year
+115.53%
3 years
+55.26%
5 years
0.00%
Current year
-8.91%
High 52 weeks
19.690
Low 52 weeks
4.705
Vola 1 week
125.03%
Vola 1 Month
83.81%
Vola 3 Months
91.49%
Vola 6 Months
83.80%
Vola 1 Year
75.98%
Vola 3 Years
65.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 08, 2026 | 21:07 | 8.670 USD | 16,999,800.40 | 19691 | Trade |
| Nasdaq Basic | May 08, 2026 | 21:07 | 8.675 USD | 9,919,591.93 | 11433 | Trade |
| Stuttgart | May 08, 2026 | 21:03 | 7.310 EUR | 0.00 | 46 | Request for trade |
| Toronto Stock Exchange | May 07, 2026 | 22:00 | 11.660 CAD | 8,174,547.37 | 3334 | Request for trade |