Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price11.840 USD | Change+0.040 (+0.34%) | High12.045 USD | Low11.760 USD | Last updateSep 25, 2026 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.840
Last update
Sep 25, 2026 20:00:00.427
Bid
11.840
Ask
12.000
Change(1D)
+0.040 (+0.34%)
Previous close
11.800
Open
11.770
High
12.045
Low
11.760
Volume (pieces)
7,827,714
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
-5.81%
1 month
-3.58%
1 year
+125.10%
3 years
+69.63%
5 years
-23.56%
Current year
+68.18%
High 52 weeks
13.560
Low 52 weeks
4.770
Vola 1 week
28.64%
Vola 1 Month
29.52%
Vola 3 Months
41.37%
Vola 6 Months
52.20%
Vola 1 Year
51.03%
Vola 3 Years
52.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 11.840 USD | 92,878,184.13 | 31907 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 11.840 USD | 119,320,353.33 | 21594 | Request for trade |