Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price6.240 USD | Change-0.080 (-1.27%) | High6.360 USD | Low6.230 USD | Last updateMar 30, 2026 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.240
Last update
Mar 30, 2026 20:00:00.078
Bid
6.230
Ask
6.240
Change(1D)
-0.080 (-1.27%)
Previous close
6.320
Open
6.330
High
6.360
Low
6.230
Volume (pieces)
1,268,735
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-1.25%
1 month
-12.71%
1 year
-6.65%
3 years
-13.19%
5 years
-
Current year
-10.23%
High 52 weeks
8.090
Low 52 weeks
3.740
Vola 1 week
59.08%
Vola 1 Month
42.55%
Vola 3 Months
37.07%
Vola 6 Months
50.43%
Vola 1 Year
52.31%
Vola 3 Years
50.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 6.240 USD | 7,946,426.08 | 12741 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 6.240 USD | 7,162,118.74 | 8165 | Request for trade |