Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price7.050 USD | Change+0.110 (+1.59%) | High7.080 USD | Low6.805 USD | Last updateDec 19, 2025 21:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.050
Last update
Dec 19, 2025 21:00:00.218
Bid
6.860
Ask
7.150
Change(1D)
+0.110 (+1.59%)
Previous close
6.940
Open
6.890
High
7.080
Low
6.805
Volume (pieces)
9,313,790
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
+2.03%
1 month
+14.08%
1 year
0.00%
3 years
+50.00%
5 years
-
Current year
-4.34%
High 52 weeks
8.295
Low 52 weeks
3.740
Vola 1 week
14.07%
Vola 1 Month
25.85%
Vola 3 Months
61.15%
Vola 6 Months
57.47%
Vola 1 Year
51.03%
Vola 3 Years
53.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.050 USD | 65,494,740.92 | 22528 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.050 USD | 94,803,936.16 | 15576 | Request for trade |