Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price7.990 USD | Change+0.010 (+0.13%) | High8.100 USD | Low7.900 USD | Last updateJan 17, 2025 21:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.990
Last update
Jan 17, 2025 21:00:00.347
Bid
7.680
Ask
8.250
Change(1D)
+0.010 (+0.13%)
Previous close
7.980
Open
8.050
High
8.100
Low
7.900
Volume (pieces)
1,158,246
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+3.36%
1 month
+6.82%
1 year
+19.79%
3 years
-6.66%
5 years
-
Current year
+8.41%
High 52 weeks
9.200
Low 52 weeks
4.640
Vola 1 week
19.76%
Vola 1 Month
40.71%
Vola 3 Months
38.69%
Vola 6 Months
37.50%
Vola 1 Year
56.91%
Vola 3 Years
67.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 7.990 USD | 9,276,809.75 | 11226 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 7.990 USD | 7,619,523.43 | 8077 | Request for trade |