Stock LIFESTANCE HEALTH GROUP INC COM USD0.01
| Price5.500 USD | Change0.000 (0.00%) | High5.630 USD | Low5.480 USD | Last updateJul 19, 2024 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Jul 19, 2024 20:00:00.103
Bid
5.500
Ask
5.900
Change(1D)
0.000 (0.00%)
Previous close
5.500
Open
5.520
High
5.630
Low
5.480
Volume (pieces)
945,863
Currency
USD
ISIN
US53228F1012
WKN
53228F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+3.19%
1 month
+3.97%
1 year
-39.63%
3 years
-77.49%
5 years
-
Current year
-29.76%
High 52 weeks
9.500
Low 52 weeks
4.640
Vola 1 week
52.79%
Vola 1 Month
51.82%
Vola 3 Months
67.47%
Vola 6 Months
71.08%
Vola 1 Year
60.27%
Vola 3 Years
81.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.500 USD | 5,219,932.86 | 7221 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.500 USD | 4,772,829.69 | 4638 | Request for trade |