Stock KANZHUN LTD SPON EACH ADR REP 2 ORD SHS
| Price20.820 USD | Change-0.550 (-2.57%) | High21.655 USD | Low20.710 USD | Last updateDec 19, 2025 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.820
Last update
Dec 19, 2025 21:00:00.251
Bid
20.520
Ask
21.650
Change(1D)
-0.550 (-2.57%)
Previous close
21.370
Open
21.430
High
21.655
Low
20.710
Volume (pieces)
4,909,523
Currency
USD
ISIN
US48553T1060
WKN
48553T106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.57%
1 week
+4.31%
1 month
-0.86%
1 year
+51.64%
3 years
+9.23%
5 years
-
Current year
+50.87%
High 52 weeks
25.260
Low 52 weeks
12.850
Vola 1 week
50.55%
Vola 1 Month
32.76%
Vola 3 Months
36.57%
Vola 6 Months
35.16%
Vola 1 Year
46.68%
Vola 3 Years
55.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 20.820 USD | 102,990,236.94 | 27960 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 20.820 USD | 116,724,652.83 | 19232 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:38 | 18.100 EUR | 0.00 | 3 | Request for trade |