Stock OPEN TEXT CORP
| Price42.860 CAD | Change-0.480 (-1.11%) | High43.350 CAD | Low42.530 CAD | Last updateJul 17, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.860
Last update
Jul 17, 2024 20:00:00.006
Bid
42.530
Ask
43.060
Change(1D)
-0.480 (-1.11%)
Previous close
43.340
Open
42.810
High
43.350
Low
42.530
Volume (pieces)
369,604
Currency
CAD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.11%
1 week
+0.97%
1 month
+6.46%
1 year
-22.41%
3 years
-32.22%
5 years
-22.73%
Current year
-23.04%
High 52 weeks
60.000
Low 52 weeks
37.920
Vola 1 week
26.40%
Vola 1 Month
18.85%
Vola 3 Months
37.59%
Vola 6 Months
31.41%
Vola 1 Year
28.99%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 31.330 USD | 19,340,977.00 | 9447 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 31.330 USD | 13,609,632.31 | 5492 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 28.580 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 42.860 CAD | 15,848,084.07 | 2412 | Request for trade |