Stock ACURX PHARMACEUTICALS INC.
| Price3.210 USD | Change-0.270 (-7.76%) | High3.440 USD | Low3.195 USD | Last updateDec 05, 2025 21:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.210
Last update
Dec 05, 2025 21:00:00.636
Bid
3.200
Ask
3.250
Change(1D)
-0.270 (-7.76%)
Previous close
3.480
Open
3.420
High
3.440
Low
3.195
Volume (pieces)
49,949
Currency
USD
ISIN
US00510M2035
WKN
00510M203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.76%
1 week
-17.27%
1 month
-37.67%
1 year
-79.22%
3 years
-95.14%
5 years
-
Current year
-80.28%
High 52 weeks
25.000
Low 52 weeks
3.171
Vola 1 week
107.62%
Vola 1 Month
99.26%
Vola 3 Months
154.10%
Vola 6 Months
196.33%
Vola 1 Year
160.71%
Vola 3 Years
119.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.210 USD | 164,919.40 | 601 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.210 USD | 97,281.51 | 399 | Request for trade |