Stock OPEN TEXT CORP
| Price33.370 USD | Change-0.090 (-0.27%) | High33.675 USD | Low33.250 USD | Last updateDec 19, 2025 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.370
Last update
Dec 19, 2025 21:00:00.552
Bid
33.370
Ask
33.380
Change(1D)
-0.090 (-0.27%)
Previous close
33.460
Open
33.530
High
33.675
Low
33.250
Volume (pieces)
761,810
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.27%
1 week
+0.51%
1 month
+0.51%
1 year
+21.70%
3 years
+16.60%
5 years
-26.16%
Current year
+17.83%
High 52 weeks
39.900
Low 52 weeks
22.790
Vola 1 week
5.93%
Vola 1 Month
15.46%
Vola 3 Months
23.94%
Vola 6 Months
30.53%
Vola 1 Year
30.53%
Vola 3 Years
30.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 33.370 USD | 25,413,430.09 | 11556 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 33.370 USD | 24,662,587.61 | 8014 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 28.390 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 19, 2025 | 22:00 | 46.060 CAD | 190,246,806.85 | 5111 | Request for trade |