Stock OPEN TEXT CORP
| Price22.510 USD | Change-0.150 (-0.66%) | High22.785 USD | Low22.454 USD | Last updateSep 25, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.510
Last update
Sep 25, 2026 20:00:00.037
Bid
21.810
Ask
23.100
Change(1D)
-0.150 (-0.66%)
Previous close
22.660
Open
22.660
High
22.785
Low
22.454
Volume (pieces)
856,165
Currency
USD
ISIN
CA6837151068
WKN
683715106
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.66%
1 week
-0.31%
1 month
-7.59%
1 year
-39.47%
3 years
-36.75%
5 years
-56.46%
Current year
-30.91%
High 52 weeks
39.900
Low 52 weeks
19.775
Vola 1 week
14.77%
Vola 1 Month
36.55%
Vola 3 Months
40.21%
Vola 6 Months
41.12%
Vola 1 Year
38.24%
Vola 3 Years
33.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 22.510 USD | 19,348,505.12 | 14400 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 22.510 USD | 13,926,315.22 | 8243 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 19.705 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 32.030 CAD | 24,612,919.13 | 3042 | Request for trade |